Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510C00000500 | 2024-05-03 2:00PM EDT | 0.50 | 0.51 | 0.00 | 0.70 | +0.51 | - | 6 | 1 | 1,862.50% |
CAN240510C00001000 | 2024-05-03 3:22PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 133 | 1,625 | 225.00% |
CAN240510C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 368.75% |
CAN240510C00002000 | 2024-04-25 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 531 | 487.50% |
CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 575.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510P00000500 | 2024-05-03 3:02PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 100 | 450.00% |
CAN240510P00001000 | 2024-05-03 3:28PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 37 | 173 | 237.50% |
CAN240510P00001500 | 2024-05-03 1:53PM EDT | 1.50 | 0.62 | 0.45 | 1.00 | -0.05 | -7.46% | 5 | 25 | 612.50% |