Singapore markets closed

Calvert Small-Cap R6 (CALRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.08+0.04 (+0.11%)
At close: 04:33PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202435.0435.0435.0435.0435.04-
15 May 202435.1335.1335.1335.1335.13-
14 May 202434.8434.8434.8434.8434.84-
13 May 202434.6634.6634.6634.6634.66-
10 May 202434.8334.8334.8334.8334.83-
09 May 202434.8334.8334.8334.8334.83-
08 May 202434.5634.5634.5634.5634.56-
07 May 202434.6034.6034.6034.6034.60-
06 May 202434.4334.4334.4334.4334.43-
03 May 202434.0334.0334.0334.0334.03-
02 May 202433.9533.9533.9533.9533.95-
01 May 202433.6533.6533.6533.6533.65-
30 Apr 202433.4833.4833.4833.4833.48-
29 Apr 202433.9033.9033.9033.9033.90-
26 Apr 202433.6933.6933.6933.6933.69-
25 Apr 202433.6333.6333.6333.6333.63-
24 Apr 202434.0834.0834.0834.0834.08-
23 Apr 202434.0534.0534.0534.0534.05-
22 Apr 202433.6233.6233.6233.6233.62-
19 Apr 202433.4733.4733.4733.4733.47-
18 Apr 202433.1433.1433.1433.1433.14-
17 Apr 202433.1033.1033.1033.1033.10-
16 Apr 202433.4233.4233.4233.4233.42-
15 Apr 202433.4133.4133.4133.4133.41-
12 Apr 202433.6833.6833.6833.6833.68-
11 Apr 202434.1734.1734.1734.1734.17-
10 Apr 202434.0934.0934.0934.0934.09-
09 Apr 202435.0435.0435.0435.0435.04-
08 Apr 202435.0135.0135.0135.0135.01-
05 Apr 202434.8234.8234.8234.8234.82-
04 Apr 202434.5634.5634.5634.5634.56-
03 Apr 202434.8534.8534.8534.8534.85-
02 Apr 202434.8234.8234.8234.8234.82-
01 Apr 202435.3735.3735.3735.3735.37-
28 Mar 202435.8135.8135.8135.8135.81-
27 Mar 202435.6535.6535.6535.6535.65-
26 Mar 202434.9634.9634.9634.9634.96-
25 Mar 202434.9634.9634.9634.9634.96-
22 Mar 202435.0335.0335.0335.0335.03-
21 Mar 202435.3135.3135.3135.3135.31-
20 Mar 202434.9634.9634.9634.9634.96-
19 Mar 202434.5334.5334.5334.5334.53-
18 Mar 202434.2234.2234.2234.2234.22-
15 Mar 202434.2834.2834.2834.2834.28-
14 Mar 202434.2634.2634.2634.2634.26-
13 Mar 202434.6034.6034.6034.6034.60-
12 Mar 202434.6534.6534.6534.6534.65-
11 Mar 202434.6534.6534.6534.6534.65-
08 Mar 202434.7134.7134.7134.7134.71-
07 Mar 202434.8534.8534.8534.8534.85-
06 Mar 202434.5434.5434.5434.5434.54-
05 Mar 202434.3434.3434.3434.3434.34-
04 Mar 202434.5434.5434.5434.5434.54-
01 Mar 202434.3834.3834.3834.3834.38-
29 Feb 202434.3434.3434.3434.3434.34-
28 Feb 202434.1234.1234.1234.1234.12-
27 Feb 202434.2634.2634.2634.2634.26-
26 Feb 202434.0634.0634.0634.0634.06-
23 Feb 202434.0634.0634.0634.0634.06-
22 Feb 202433.9433.9433.9433.9433.94-
21 Feb 202433.7233.7233.7233.7233.72-
20 Feb 202433.8133.8133.8133.8133.81-
16 Feb 202434.0034.0034.0034.0034.00-
15 Feb 202434.0134.0134.0134.0134.01-
14 Feb 202433.3833.3833.3833.3833.38-
13 Feb 202432.8632.8632.8632.8632.86-
12 Feb 202433.8833.8833.8833.8833.88-
09 Feb 202433.5833.5833.5833.5833.58-
08 Feb 202433.1133.1133.1133.1133.11-
07 Feb 202432.8532.8532.8532.8532.85-
06 Feb 202432.7532.7532.7532.7532.75-
05 Feb 202432.5532.5532.5532.5532.55-
02 Feb 202433.0733.0733.0733.0733.07-
01 Feb 202433.1133.1133.1133.1133.11-
31 Jan 202432.6432.6432.6432.6432.64-
30 Jan 202433.3333.3333.3333.3333.33-
29 Jan 202433.4433.4433.4433.4433.44-
26 Jan 202433.0033.0033.0033.0033.00-
25 Jan 202432.9732.9732.9732.9732.97-
24 Jan 202432.8832.8832.8832.8832.88-
23 Jan 202433.2233.2233.2233.2233.22-
22 Jan 202433.4033.4033.4033.4033.40-
19 Jan 202432.9732.9732.9732.9732.97-
18 Jan 202432.7132.7132.7132.7132.71-
17 Jan 202432.5132.5132.5132.5132.51-
16 Jan 202432.7532.7532.7532.7532.75-
12 Jan 202432.8732.8732.8732.8732.87-
11 Jan 202432.8632.8632.8632.8632.86-
10 Jan 202432.9332.9332.9332.9332.93-
09 Jan 202432.7432.7432.7432.7432.74-
08 Jan 202432.9732.9732.9732.9732.97-
05 Jan 202432.5632.5632.5632.5632.56-
04 Jan 202432.6432.6432.6432.6432.64-
03 Jan 202432.6232.6232.6232.6232.62-
02 Jan 202433.3533.3533.3533.3533.35-
29 Dec 202333.3933.3933.3933.3933.39-
28 Dec 202333.7133.7133.7133.7133.71-
27 Dec 202333.7133.7133.7133.7133.71-
26 Dec 202333.6833.6833.6833.6833.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...