Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,404.23
+670.69(+1.07%)
CMC Crypto 200
1,315.41
+38.43(+3.01%)

Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

12.15

+0.10

(+0.83%)

At close: 03:12PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	12.16	12.19	12.15	12.15	12.15	9,990
02 May 2024	12.04	12.06	12.03	12.04	12.04	2,700
01 May 2024	12.02	12.17	11.99	12.13	12.13	7,300
30 Apr 2024	12.06	12.06	11.96	11.96	11.96	5,600
29 Apr 2024	12.15	12.15	12.10	12.10	12.10	5,300
29 Apr 2024	0.125 Dividend
26 Apr 2024	12.28	12.30	12.24	12.24	12.11	18,300
25 Apr 2024	12.24	12.26	12.10	12.21	12.09	18,800
24 Apr 2024	12.21	12.26	12.19	12.26	12.13	9,500
23 Apr 2024	12.12	12.21	12.12	12.18	12.06	7,900
22 Apr 2024	11.88	12.09	11.88	12.06	11.94	7,900
19 Apr 2024	11.74	11.85	11.74	11.84	11.72	3,800
18 Apr 2024	11.64	11.65	11.56	11.60	11.48	8,100
17 Apr 2024	11.59	11.63	11.53	11.55	11.43	12,400
16 Apr 2024	11.52	11.52	11.42	11.51	11.39	6,900
15 Apr 2024	11.72	11.94	11.61	11.67	11.55	7,500
12 Apr 2024	11.74	11.74	11.62	11.65	11.53	6,900
11 Apr 2024	11.87	11.87	11.69	11.84	11.72	16,200
10 Apr 2024	12.12	12.12	11.81	11.89	11.77	26,800
09 Apr 2024	12.15	12.19	12.10	12.19	12.07	6,800
08 Apr 2024	12.02	12.22	12.02	12.22	12.10	3,300
05 Apr 2024	11.89	12.01	11.89	12.01	11.89	5,700
04 Apr 2024	12.24	12.24	11.94	11.94	11.82	108,200
03 Apr 2024	12.11	12.11	12.08	12.08	11.96	1,400
02 Apr 2024	12.21	12.21	12.11	12.11	11.99	12,200
01 Apr 2024	12.40	12.40	12.22	12.23	12.11	8,700
28 Mar 2024	12.22	12.39	12.22	12.37	12.24	23,900
27 Mar 2024	12.12	12.23	12.08	12.23	12.11	18,000
27 Mar 2024	0.125 Dividend
26 Mar 2024	12.13	12.20	12.13	12.14	11.89	2,100
25 Mar 2024	12.20	12.20	12.13	12.14	11.89	15,700
22 Mar 2024	12.31	12.31	12.14	12.15	11.90	22,400
21 Mar 2024	12.09	12.32	12.09	12.32	12.07	20,400
20 Mar 2024	11.83	12.10	11.80	12.08	11.83	17,400
19 Mar 2024	11.80	11.84	11.80	11.82	11.58	14,600
18 Mar 2024	11.75	11.76	11.67	11.76	11.52	6,900
15 Mar 2024	11.71	11.83	11.71	11.75	11.51	6,100
14 Mar 2024	12.00	12.00	11.66	11.70	11.46	20,800
13 Mar 2024	11.98	12.02	11.93	11.93	11.69	4,700
12 Mar 2024	11.95	11.96	11.90	11.91	11.67	2,400
11 Mar 2024	11.83	11.92	11.83	11.90	11.66	12,900
08 Mar 2024	12.00	12.00	11.92	11.94	11.70	8,800
07 Mar 2024	11.95	12.00	11.87	11.91	11.67	15,900
06 Mar 2024	11.91	11.91	11.80	11.88	11.64	15,200
05 Mar 2024	11.73	11.97	11.72	11.91	11.67	11,900
04 Mar 2024	11.47	11.81	11.47	11.70	11.46	26,100
01 Mar 2024	11.53	11.53	11.35	11.50	11.27	12,800
29 Feb 2024	11.52	11.57	11.43	11.51	11.28	5,700
28 Feb 2024	11.41	11.47	11.40	11.40	11.17	12,800
28 Feb 2024	0.125 Dividend
27 Feb 2024	11.41	11.57	11.41	11.57	11.21	4,900
26 Feb 2024	11.47	11.55	11.41	11.41	11.06	5,600
23 Feb 2024	11.45	11.55	11.45	11.52	11.16	15,300
22 Feb 2024	11.50	11.58	11.45	11.50	11.14	10,400
21 Feb 2024	11.45	11.45	11.35	11.37	11.02	4,100
20 Feb 2024	11.44	11.49	11.36	11.43	11.08	22,400
16 Feb 2024	11.37	11.51	11.37	11.47	11.11	21,900
15 Feb 2024	11.40	11.56	11.39	11.51	11.15	6,500
14 Feb 2024	11.20	11.27	11.17	11.26	10.91	8,000
13 Feb 2024	11.15	11.20	10.97	11.10	10.76	25,400
12 Feb 2024	11.26	11.45	11.26	11.40	11.05	10,200
09 Feb 2024	11.15	11.22	11.10	11.21	10.86	27,000
08 Feb 2024	11.18	11.21	11.13	11.21	10.86	2,200
07 Feb 2024	11.12	11.21	11.02	11.21	10.86	11,300
06 Feb 2024	11.30	11.32	11.19	11.19	10.84	3,300
05 Feb 2024	11.25	11.30	11.21	11.26	10.91	2,000
02 Feb 2024	11.17	11.41	11.17	11.38	11.03	8,000
01 Feb 2024	11.38	11.38	11.01	11.30	10.95	53,800
31 Jan 2024	11.70	11.71	11.55	11.55	11.19	9,600
30 Jan 2024	11.71	11.80	11.71	11.80	11.43	6,300
30 Jan 2024	0.125 Dividend
29 Jan 2024	11.64	11.80	11.64	11.80	11.31	5,200
26 Jan 2024	11.66	11.73	11.66	11.70	11.22	5,800
25 Jan 2024	11.72	11.72	11.54	11.64	11.16	8,500
24 Jan 2024	11.55	11.70	11.55	11.63	11.15	7,900
23 Jan 2024	11.51	11.55	11.45	11.55	11.07	3,900
22 Jan 2024	11.52	11.54	11.45	11.53	11.05	9,800
19 Jan 2024	11.05	11.40	11.05	11.40	10.93	25,900
18 Jan 2024	11.10	11.15	10.93	11.04	10.58	10,400
17 Jan 2024	11.11	11.23	11.03	11.06	10.60	126,200
16 Jan 2024	11.25	11.25	11.07	11.16	10.70	28,900
15 Jan 2024	11.34	11.35	11.30	11.33	10.86	4,900
12 Jan 2024	11.43	11.51	11.25	11.34	10.87	13,800
11 Jan 2024	11.59	11.59	11.32	11.44	10.97	39,700
10 Jan 2024	11.54	11.59	11.50	11.59	11.11	16,900
09 Jan 2024	11.70	11.70	11.58	11.59	11.11	11,800
08 Jan 2024	11.66	11.72	11.56	11.72	11.24	16,500
05 Jan 2024	11.50	11.74	11.50	11.66	11.18	11,400
04 Jan 2024	11.48	11.58	11.43	11.50	11.03	4,300
03 Jan 2024	11.50	11.50	11.40	11.43	10.96	11,200
02 Jan 2024	11.49	11.67	11.45	11.61	11.13	11,400
29 Dec 2023	11.59	11.59	11.52	11.52	11.04	3,300
28 Dec 2023	11.63	11.63	11.58	11.60	11.12	3,800
28 Dec 2023	0.125 Dividend
27 Dec 2023	11.58	11.70	11.58	11.68	11.08	10,100
22 Dec 2023	11.62	11.63	11.55	11.55	10.96	2,300
21 Dec 2023	11.52	11.52	11.44	11.50	10.91	9,600
20 Dec 2023	11.66	11.68	11.47	11.51	10.92	6,000
19 Dec 2023	11.61	11.67	11.61	11.66	11.06	8,200
18 Dec 2023	11.75	11.75	11.56	11.56	10.96	24,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,404.23+670.69(+1.07%)

CMC Crypto 2001,315.41+38.43(+3.01%)

Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,404.23
+670.69(+1.07%)

CMC Crypto 200
1,315.41
+38.43(+3.01%)