Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,307.07 +10.18 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.37 +198.24 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,807.20 +2,210.67 (+3.84%) CMC Crypto 200
1,290.68 +19.94 (+1.57%)
Evolve US Banks Enhanced Yield Fund UnHedged Units (CALL-B.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 02:56PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 200 |
| 01 May 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 30 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 29 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 29 Apr 2024 | 0.125 Dividend | |||||
| 26 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | - |
| 25 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | - |
| 24 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | - |
| 23 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | 100 |
| 22 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | - |
| 19 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | 100 |
| 18 Apr 2024 | 14.64 | 14.73 | 14.64 | 14.73 | 14.61 | 1,305 |
| 17 Apr 2024 | 14.78 | 14.80 | 14.76 | 14.80 | 14.68 | 4,300 |
| 16 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | - |
| 15 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | - |
| 12 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | - |
| 11 Apr 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | - |
| 10 Apr 2024 | 15.10 | 15.10 | 15.04 | 15.04 | 14.92 | 2,300 |
| 09 Apr 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | - |
| 08 Apr 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | - |
| 05 Apr 2024 | 15.07 | 15.14 | 15.07 | 15.14 | 15.02 | 1,900 |
| 04 Apr 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.03 | - |
| 03 Apr 2024 | 15.19 | 15.19 | 15.15 | 15.15 | 15.03 | 800 |
| 02 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | 1,000 |
| 01 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | - |
| 28 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | - |
| 27 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | - |
| 27 Mar 2024 | 0.125 Dividend | |||||
| 26 Mar 2024 | 15.25 | 15.26 | 15.25 | 15.26 | 15.01 | 400 |
| 25 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.05 | 2,100 |
| 22 Mar 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.08 | - |
| 21 Mar 2024 | 15.30 | 15.33 | 15.30 | 15.33 | 15.08 | 800 |
| 20 Mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.61 | - |
| 19 Mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.61 | 200 |
| 18 Mar 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | - |
| 15 Mar 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | 200 |
| 14 Mar 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.67 | - |
| 13 Mar 2024 | 14.97 | 14.97 | 14.91 | 14.91 | 14.67 | 400 |
| 12 Mar 2024 | 14.91 | 14.91 | 14.84 | 14.88 | 14.64 | 1,400 |
| 11 Mar 2024 | 14.83 | 14.83 | 14.79 | 14.79 | 14.55 | 1,110 |
| 08 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.66 | 200 |
| 07 Mar 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.59 | - |
| 06 Mar 2024 | 14.86 | 14.86 | 14.83 | 14.83 | 14.59 | 900 |
| 05 Mar 2024 | 14.94 | 14.99 | 14.94 | 14.99 | 14.75 | 1,900 |
| 04 Mar 2024 | 14.71 | 14.71 | 14.69 | 14.69 | 14.45 | 500 |
| 01 Mar 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.12 | 487 |
| 29 Feb 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.08 | - |
| 28 Feb 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.08 | 500 |
| 28 Feb 2024 | 0.125 Dividend | |||||
| 27 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.99 | - |
| 26 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 13.99 | - |
| 23 Feb 2024 | 14.36 | 14.36 | 14.35 | 14.35 | 13.99 | 500 |
| 22 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.90 | - |
| 21 Feb 2024 | 14.15 | 14.25 | 14.15 | 14.25 | 13.90 | 2,200 |
| 20 Feb 2024 | 14.25 | 14.30 | 14.25 | 14.26 | 13.91 | 500 |
| 16 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 13.94 | - |
| 15 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 13.94 | 165 |
| 14 Feb 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.45 | - |
| 13 Feb 2024 | 13.81 | 13.81 | 13.79 | 13.79 | 13.45 | 1,200 |
| 12 Feb 2024 | 14.16 | 14.16 | 14.12 | 14.12 | 13.77 | 310 |
| 09 Feb 2024 | 13.92 | 13.92 | 13.91 | 13.91 | 13.57 | 200 |
| 08 Feb 2024 | 13.88 | 13.91 | 13.88 | 13.91 | 13.57 | 1,000 |
| 07 Feb 2024 | 13.83 | 13.93 | 13.83 | 13.92 | 13.57 | 2,399 |
| 06 Feb 2024 | 13.90 | 13.93 | 13.90 | 13.93 | 13.58 | 400 |
| 05 Feb 2024 | 14.15 | 14.15 | 13.98 | 14.07 | 13.72 | 585 |
| 02 Feb 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.74 | 400 |
| 01 Feb 2024 | 13.68 | 13.87 | 13.68 | 13.87 | 13.53 | 1,200 |
| 31 Jan 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.03 | 135 |
| 30 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.04 | - |
| 29 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.04 | - |
| 26 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.04 | - |
| 25 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.04 | 1,500 |
| 24 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.14 | 500 |
| 23 Jan 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 13.92 | 2,600 |
| 22 Jan 2024 | 14.23 | 14.24 | 14.23 | 14.24 | 13.89 | 245 |
| 19 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.54 | - |
| 18 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.54 | 100 |
| 17 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.67 | - |
| 16 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.67 | - |
| 15 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.67 | 100 |
| 12 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.02 | - |
| 11 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.02 | - |
| 10 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.02 | - |
| 09 Jan 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.02 | - |
| 08 Jan 2024 | 14.35 | 14.38 | 14.35 | 14.38 | 14.02 | 5,502 |
| 05 Jan 2024 | 14.27 | 14.37 | 14.27 | 14.34 | 13.98 | 1,500 |
| 04 Jan 2024 | 14.16 | 14.18 | 14.16 | 14.18 | 13.83 | 600 |
| 03 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.85 | - |
| 02 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.85 | 100 |
| 29 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 13.77 | - |
| 28 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 13.77 | - |
| 27 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 13.77 | 100 |
| 22 Dec 2023 | 14.09 | 14.13 | 14.09 | 14.13 | 13.78 | 1,900 |
| 21 Dec 2023 | 14.06 | 14.06 | 13.97 | 13.99 | 13.64 | 4,200 |
| 20 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.76 | - |
| 19 Dec 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.76 | 100 |
| 18 Dec 2023 | 14.44 | 14.44 | 14.21 | 14.21 | 13.86 | 10,000 |
| 15 Dec 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 13.98 | 100 |
| 14 Dec 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.05 | 100 |
| 13 Dec 2023 | 13.66 | 14.00 | 13.66 | 14.00 | 13.65 | 15,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.