Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,378.69
-657.47(-1.03%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Calithera Biosciences, Inc. (CALA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	261
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	191
23 Apr 2024	0.0301	0.0301	0.0290	0.0290	0.0290	583
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,075
17 Apr 2024	0.0200	0.0400	0.0200	0.0400	0.0400	5,257
16 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
15 Apr 2024	0.0200	0.0500	0.0200	0.0500	0.0500	1,472
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,055
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	292
08 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	3,548
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	101
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	867
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	561
28 Mar 2024	0.0246	0.0246	0.0246	0.0246	0.0246	163
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,281
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,096
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	365
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	493
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,638
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	520
12 Mar 2024	0.0251	0.0251	0.0251	0.0251	0.0251	153
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	858
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,085
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	708
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	472
05 Mar 2024	0.0250	0.1200	0.0200	0.0200	0.0200	3,460
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	395
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	380
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	566
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	131
26 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	1,461
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	357
22 Feb 2024	0.0250	0.0250	0.0200	0.0250	0.0250	792
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	213
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,033
12 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	19,334
09 Feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	350
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,811
07 Feb 2024	0.0300	0.0305	0.0300	0.0300	0.0300	2,767
06 Feb 2024	0.0331	0.0331	0.0300	0.0325	0.0325	1,324
05 Feb 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
02 Feb 2024	0.0313	0.0313	0.0313	0.0313	0.0313	311
01 Feb 2024	0.0300	0.0313	0.0300	0.0313	0.0313	868
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	201
30 Jan 2024	0.0308	0.0308	0.0300	0.0300	0.0300	1,290
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,002
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	920
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	179
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,015
22 Jan 2024	0.0300	0.0313	0.0300	0.0313	0.0313	432
19 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
18 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	154
17 Jan 2024	0.0300	0.0500	0.0300	0.0300	0.0300	7,247
16 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	115
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,011
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237
09 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
08 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
05 Jan 2024	0.0300	0.0313	0.0300	0.0313	0.0313	357
04 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	171
03 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
02 Jan 2024	0.0313	0.0313	0.0300	0.0313	0.0313	812
29 Dec 2023	0.0300	0.0313	0.0300	0.0300	0.0300	1,378
28 Dec 2023	0.0310	0.0310	0.0300	0.0305	0.0305	11,250
27 Dec 2023	0.0300	0.0313	0.0300	0.0300	0.0300	530,249
26 Dec 2023	0.0300	0.0313	0.0300	0.0300	0.0300	12,184
22 Dec 2023	0.0300	0.0350	0.0300	0.0313	0.0313	4,710
21 Dec 2023	0.0313	0.0319	0.0313	0.0313	0.0313	3,485
20 Dec 2023	0.0313	0.0318	0.0300	0.0300	0.0300	5,191
19 Dec 2023	0.0300	0.0325	0.0300	0.0300	0.0300	9,396
18 Dec 2023	0.0300	0.0313	0.0300	0.0313	0.0313	3,158
15 Dec 2023	0.0325	0.0325	0.0300	0.0325	0.0325	3,692
14 Dec 2023	0.0300	0.0325	0.0300	0.0325	0.0325	917
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	801
12 Dec 2023	0.0300	0.0313	0.0300	0.0300	0.0300	2,469
11 Dec 2023	0.0326	0.0326	0.0325	0.0325	0.0325	882
08 Dec 2023	0.0325	0.0325	0.0300	0.0325	0.0325	4,064
07 Dec 2023	0.0313	0.0313	0.0313	0.0313	0.0313	1,328
06 Dec 2023	0.0325	0.0325	0.0300	0.0325	0.0325	1,074
05 Dec 2023	0.0313	0.0313	0.0313	0.0313	0.0313	746
04 Dec 2023	0.0313	0.0313	0.0313	0.0313	0.0313	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,378.69-657.47(-1.03%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Calithera Biosciences, Inc. (CALA)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,378.69
-657.47(-1.03%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)