Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.84 +1,690.83 (+2.59%) CMC Crypto 200
1,366.85 -6.99 (-0.51%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -2.05 | -66.13% | 72 | 1,096 | 2024-05-17 | 0.25 | +0.20 | +400.00% | 12 | 614 |
| 1.70 | -2.07 | -54.91% | 18 | 145 | 2024-06-21 | 0.85 | +0.45 | +112.50% | 140 | 278 |
| 2.30 | -1.59 | -40.87% | 11 | 340 | 2024-07-19 | 1.30 | +0.55 | +73.33% | 480 | 480 |
| 2.10 | 0.00 | - | 10 | 16 | 2024-09-20 | 2.00 | +0.20 | +11.11% | 62 | 16 |
| 3.80 | -1.30 | -25.49% | 3 | 319 | 2024-10-18 | 2.30 | +0.65 | +39.39% | 1 | 29 |
© 2024 Yahoo. All rights reserved.