Singapore markets open in 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,182.97 -1,286.04 (-2.06%) CMC Crypto 200
1,303.45 +8.78 (+0.68%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 2 | 15 |
| 4.90 | 0.00 | - | 3 | 15 | 30.00 | 0.15 | +0.08 | +114.29% | 41 | 336 |
| 2.00 | -0.15 | -6.98% | 116 | 138 | 32.50 | 0.49 | +0.12 | +32.43% | 145 | 533 |
| 0.65 | +0.05 | +8.33% | 1,096 | 961 | 35.00 | 1.50 | -0.15 | -9.09% | 69 | 823 |
| 0.15 | 0.00 | - | 515 | 898 | 37.50 | 3.13 | 0.00 | - | 21 | 90 |
| 0.10 | +0.05 | +100.00% | 155 | 395 | 40.00 | 5.55 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 1 | 8 | 42.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.