Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,731.23 +1,517.89 (+2.33%) CMC Crypto 200
1,364.66 -9.19 (-0.68%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | -1.53 | -27.52% | 20 | 1,366 | 2024-05-17 | 0.26 | +0.19 | +271.43% | 5 | 907 |
| 3.90 | -1.70 | -30.36% | 7 | 185 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 11 | 171 |
| 4.30 | -1.38 | -24.30% | 1 | 1,038 | 2024-07-19 | 0.52 | +0.22 | +73.33% | 1 | 858 |
| 4.80 | +2.59 | +117.19% | 5 | 63 | 2024-09-20 | 1.25 | -0.30 | -19.35% | 3 | 28 |
| 5.50 | -1.50 | -21.43% | 2 | 147 | 2024-10-18 | 1.20 | +0.05 | +4.35% | 10 | 795 |
© 2024 Yahoo. All rights reserved.