Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 158 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 545 |
| 6.40 | -1.40 | -17.95% | 1 | 5 | 2024-06-21 | 0.13 | -0.23 | -38.98% | 10 | 120 |
| 8.00 | 0.00 | - | 2 | 282 | 2024-07-19 | 0.24 | +0.09 | +60.00% | 1 | 914 |
| 4.90 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.70 | 0.00 | - | 39 | 73 |
| 6.20 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.90 | +0.29 | +47.54% | 3 | 376 |
© 2024 Yahoo. All rights reserved.