Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.38 -703.29 (-1.14%) CMC Crypto 200
1,270.12 -13.71 (-1.07%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 2 | 369 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 8 |
| 0.32 | -0.13 | -28.89% | 440 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 58 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 9 |
| 0.80 | -0.65 | -44.83% | 7 | 69 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 8 |
| 2.02 | 0.00 | - | 2 | 12 | 2025-01-17 | 7.20 | 0.00 | - | 12 | 26 |
© 2024 Yahoo. All rights reserved.