Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.71 -509.51 (-0.83%) CMC Crypto 200
1,270.79 -13.04 (-1.02%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 2 | 576 | 2024-07-19 | 2.25 | 0.00 | - | 5 | 58 |
| 1.05 | 0.00 | - | 9 | 16 | 2024-08-16 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 117 | 2024-09-20 | 5.54 | 0.00 | - | 5 | 57 |
| 2.18 | 0.00 | - | 5 | 99 | 2024-10-18 | 4.25 | 0.00 | - | 10 | 109 |
| 2.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 4.72 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.