Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.11 -1.19 (-0.02%) Dow
39,161.49 +49.33 (+0.13%) Nasdaq
17,762.18 +44.52 (+0.25%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00055000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 117.68% |
| CAKE240920C00055000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 2 | 49.27% |
| CAKE241018C00055000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.50 | 0.00 | - | 2 | 13 | 42.85% |
| CAKE250117C00055000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.65 | 0.00 | - | 4 | 103 | 34.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00055000 | 2024-02-21 12:57PM EDT | 2024-07-19 | 20.00 | 18.00 | 22.80 | 0.00 | - | 2 | 0 | 241.26% |
| CAKE250117P00055000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 18.10 | 12.90 | 17.00 | 0.00 | - | - | 6 | 51.73% |
© 2024 Yahoo. All rights reserved.