Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.83 -2.47 (-0.05%) Dow
39,158.20 +46.04 (+0.12%) Nasdaq
17,752.66 +35.01 (+0.20%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.64 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 32.50 | 0.97 | 0.00 | - | 5 | 19 |
| 7.10 | -0.30 | -4.05% | 2 | 41 | 35.00 | 1.45 | -0.55 | -27.50% | 2 | 7 |
| 5.50 | 0.00 | - | 1 | 43 | 37.50 | 3.26 | 0.00 | - | 1 | 107 |
| 4.30 | +0.10 | +2.38% | 1 | 21 | 40.00 | 3.40 | 0.00 | - | 5 | 199 |
| 2.90 | 0.00 | - | 1 | 18 | 42.50 | 4.72 | 0.00 | - | 20 | 24 |
| 2.25 | 0.00 | - | 1 | 10 | 45.00 | 7.20 | 0.00 | - | 12 | 26 |
| 1.53 | 0.00 | - | 5 | 17 | 47.50 | 10.50 | 0.00 | - | - | 3 |
| 0.97 | -0.10 | -9.35% | 2 | 56 | 50.00 | 11.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 4 | 103 | 55.00 | 18.10 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.