Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,458.00
-2.48(-0.05%)
Dow
39,129.28
+10.42(+0.03%)
Nasdaq
17,770.10
+37.49(+0.21%)
Bitcoin USD
62,904.70
+1,309.62(+2.13%)
CMC Crypto 200
1,304.66
+2.58(+0.20%)

The Cheesecake Factory Incorporated (CAKE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.28

-1.01

(-2.57%)

As of 11:39AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.35	0.00	-	-	1	35.00	0.65	+0.05	+8.33%	1	200
2.85	0.00	-	11	10	37.50	1.33	0.00	-	6	7
2.00	0.00	-	2	0	40.00	2.53	0.00	-	1	8
0.70	-0.35	-33.33%	4	0	42.50	4.30	0.00	-	1	1
0.25	-0.07	-21.87%	2	100	45.00	-	-	-	-	-
0.29	0.00	-	-	10	47.50	-	-	-	-	-
0.10	0.00	-	-	1	50.00	-	-	-	-	-