Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,520.10 +11.09 (+0.20%) Dow
39,266.43 -65.42 (-0.17%) Nasdaq
18,099.00 +70.23 (+0.39%) Bitcoin USD
60,061.55 -1,980.23 (-3.19%) CMC Crypto 200
1,296.47 -38.45 (-2.88%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240816C00035000 | 2024-06-20 12:38PM EDT | 35.00 | 6.35 | 3.30 | 3.70 | 0.00 | - | - | 0 | 45.36% |
| CAKE240816C00037500 | 2024-07-02 10:31AM EDT | 37.50 | 2.20 | 1.85 | 2.00 | 0.00 | - | 27 | 0 | 39.01% |
| CAKE240816C00040000 | 2024-07-02 3:08PM EDT | 40.00 | 1.01 | 0.85 | 0.95 | 0.00 | - | 31 | 22 | 36.57% |
| CAKE240816C00042500 | 2024-07-02 3:54PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 37.11% |
| CAKE240816C00045000 | 2024-07-02 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 50.24% |
| CAKE240816C00047500 | 2024-06-26 9:30AM EDT | 47.50 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 0 | 75.78% |
| CAKE240816C00050000 | 2024-06-27 9:36AM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 84.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240816P00035000 | 2024-07-02 3:55PM EDT | 35.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 200 | 36.77% |
| CAKE240816P00037500 | 2024-07-02 2:41PM EDT | 37.50 | 1.65 | 1.65 | 1.85 | 0.00 | - | 8 | 14 | 34.42% |
| CAKE240816P00040000 | 2024-07-02 2:33PM EDT | 40.00 | 3.08 | 3.10 | 3.40 | 0.00 | - | 1 | 8 | 33.59% |
| CAKE240816P00042500 | 2024-06-28 2:44PM EDT | 42.50 | 4.30 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 78.86% |
© 2024 Yahoo. All rights reserved.