Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,455.71 -4.77 (-0.09%) Dow
39,104.78 -14.08 (-0.04%) Nasdaq
17,756.48 +23.88 (+0.13%) Bitcoin USD
62,728.24 +1,219.48 (+1.98%) CMC Crypto 200
1,299.69 -2.38 (-0.18%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 11 |
| 17.50 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 3,330 |
| 9.98 | 0.00 | - | 9 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 85 |
| 12.83 | 0.00 | - | 15 | 40 | 22.50 | 0.20 | 0.00 | - | 10 | 42 |
| 10.14 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 9 | 277 |
| 9.70 | 0.00 | - | 6 | 36 | 27.50 | 0.35 | 0.00 | - | 1 | 508 |
| 9.60 | 0.00 | - | 100 | 184 | 30.00 | 0.03 | 0.00 | - | 27 | 396 |
| 7.60 | 0.00 | - | 100 | 212 | 32.50 | 0.05 | 0.00 | - | 347 | 1,160 |
| 5.45 | 0.00 | - | 101 | 1,008 | 35.00 | 0.15 | -0.08 | -34.78% | 1 | 883 |
| 2.45 | 0.00 | - | 1 | 383 | 37.50 | 0.45 | -0.03 | -6.25% | 1 | 920 |
| 0.63 | 0.00 | - | 3 | 2,088 | 40.00 | 1.60 | -0.05 | -3.03% | 10 | 254 |
| 0.30 | +0.20 | +200.00% | 5 | 576 | 42.50 | 2.25 | 0.00 | - | 5 | 58 |
| 0.06 | 0.00 | - | 2 | 367 | 45.00 | 8.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 1,422 | 47.50 | 11.70 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 6 | 112 | 50.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 30 | 55.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.