Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,141.71 -21.96 (-0.27%) Bitcoin USD
66,910.27 -680.20 (-1.01%) CMC Crypto 200
1,423.32 +5.44 (+0.38%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 17.50 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 3,330 |
| 9.98 | 0.00 | - | 9 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 85 |
| 12.83 | 0.00 | - | 15 | 40 | 22.50 | 0.20 | 0.00 | - | 10 | 42 |
| 10.14 | 0.00 | - | 1 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 277 |
| 9.70 | 0.00 | - | 6 | 36 | 27.50 | 0.35 | 0.00 | - | 1 | 508 |
| 10.31 | 0.00 | - | 3 | 184 | 30.00 | 0.15 | 0.00 | - | 2 | 334 |
| 8.00 | 0.00 | - | 1 | 287 | 32.50 | 0.19 | 0.00 | - | 1 | 946 |
| 3.60 | 0.00 | - | 7 | 1,033 | 35.00 | 0.45 | 0.00 | - | 1 | 887 |
| 3.35 | 0.00 | - | 1 | 393 | 37.50 | 0.45 | 0.00 | - | 20 | 855 |
| 1.40 | -0.30 | -17.65% | 9 | 2,081 | 40.00 | 1.15 | 0.00 | - | 4 | 200 |
| 0.62 | 0.00 | - | 8 | 436 | 42.50 | 2.62 | 0.00 | - | 1 | 58 |
| 0.30 | 0.00 | - | 2 | 367 | 45.00 | 8.40 | 0.00 | - | 1 | 8 |
| 0.12 | 0.00 | - | 9 | 1,422 | 47.50 | 11.70 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 6 | 112 | 50.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 30 | 55.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.