Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.69 +18.76 (+1.28%)
C WorldWide Emerging Markets KL (CAIEMM.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 323.26 | 323.26 | 323.26 | 323.26 | 323.26 | - |
| 08 May 2024 | 325.12 | 325.12 | 325.12 | 325.12 | 325.12 | - |
| 07 May 2024 | 325.97 | 325.97 | 325.97 | 325.97 | 325.97 | - |
| 06 May 2024 | 324.47 | 324.47 | 324.47 | 324.47 | 324.47 | - |
| 03 May 2024 | 324.16 | 324.16 | 324.16 | 324.16 | 324.16 | - |
| 02 May 2024 | 322.84 | 322.84 | 322.84 | 322.84 | 322.84 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 323.33 | 323.33 | 323.33 | 323.33 | 323.33 | - |
| 29 Apr 2024 | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | - |
| 26 Apr 2024 | 320.78 | 320.78 | 320.78 | 320.78 | 320.78 | - |
| 25 Apr 2024 | 317.44 | 317.44 | 317.44 | 317.44 | 317.44 | - |
| 24 Apr 2024 | 321.65 | 321.65 | 321.65 | 321.65 | 321.65 | - |
| 23 Apr 2024 | 317.88 | 317.88 | 317.88 | 317.88 | 317.88 | - |
| 22 Apr 2024 | 314.88 | 314.88 | 314.88 | 314.88 | 314.88 | - |
| 19 Apr 2024 | 314.22 | 314.22 | 314.22 | 314.22 | 314.22 | - |
| 18 Apr 2024 | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | - |
| 17 Apr 2024 | 317.29 | 317.29 | 317.29 | 317.29 | 317.29 | - |
| 16 Apr 2024 | 315.63 | 315.63 | 315.63 | 315.63 | 315.63 | - |
| 15 Apr 2024 | 324.34 | 324.34 | 324.34 | 324.34 | 324.34 | - |
| 12 Apr 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| 11 Apr 2024 | 327.89 | 327.89 | 327.89 | 327.89 | 327.89 | - |
| 10 Apr 2024 | 327.87 | 327.87 | 327.87 | 327.87 | 327.87 | - |
| 09 Apr 2024 | 325.64 | 325.64 | 325.64 | 325.64 | 325.64 | - |
| 08 Apr 2024 | 323.94 | 323.94 | 323.94 | 323.94 | 323.94 | - |
| 05 Apr 2024 | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | - |
| 04 Apr 2024 | 325.14 | 325.14 | 325.14 | 325.14 | 325.14 | - |
| 03 Apr 2024 | 323.29 | 323.29 | 323.29 | 323.29 | 323.29 | - |
| 02 Apr 2024 | 327.63 | 327.63 | 327.63 | 327.63 | 327.63 | - |
| 27 Mar 2024 | 322.14 | 322.14 | 322.14 | 322.14 | 322.14 | - |
| 26 Mar 2024 | 320.96 | 320.96 | 320.96 | 320.96 | 320.96 | - |
| 25 Mar 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| 22 Mar 2024 | 320.88 | 320.88 | 320.88 | 320.88 | 320.88 | - |
| 21 Mar 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | - |
| 20 Mar 2024 | 317.91 | 317.91 | 317.91 | 317.91 | 317.91 | - |
| 19 Mar 2024 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 318.77 | 318.77 | 318.77 | 318.77 | 318.77 | - |
| 14 Mar 2024 | 320.86 | 320.86 | 320.86 | 320.86 | 320.86 | - |
| 13 Mar 2024 | 317.57 | 317.57 | 317.57 | 317.57 | 317.57 | - |
| 12 Mar 2024 | 320.93 | 320.93 | 320.93 | 320.93 | 320.93 | - |
| 11 Mar 2024 | 319.12 | 319.12 | 319.12 | 319.12 | 319.12 | - |
| 08 Mar 2024 | 319.26 | 319.26 | 319.26 | 319.26 | 319.26 | - |
| 07 Mar 2024 | 316.98 | 316.98 | 316.98 | 316.98 | 316.98 | - |
| 06 Mar 2024 | 319.12 | 319.12 | 319.12 | 319.12 | 319.12 | - |
| 05 Mar 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| 04 Mar 2024 | 319.97 | 319.97 | 319.97 | 319.97 | 319.97 | - |
| 01 Mar 2024 | 317.49 | 317.49 | 317.49 | 317.49 | 317.49 | - |
| 29 Feb 2024 | 315.73 | 315.73 | 315.73 | 315.73 | 315.73 | - |
| 28 Feb 2024 | 313.57 | 313.57 | 313.57 | 313.57 | 313.57 | - |
| 27 Feb 2024 | 315.66 | 315.66 | 315.66 | 315.66 | 315.66 | - |
| 26 Feb 2024 | 314.93 | 314.93 | 314.93 | 314.93 | 314.93 | - |
| 23 Feb 2024 | 315.74 | 315.74 | 315.74 | 315.74 | 315.74 | - |
| 22 Feb 2024 | 317.09 | 317.09 | 317.09 | 317.09 | 317.09 | - |
| 21 Feb 2024 | 315.38 | 315.38 | 315.38 | 315.38 | 315.38 | - |
| 20 Feb 2024 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - |
| 19 Feb 2024 | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | - |
| 16 Feb 2024 | 314.99 | 314.99 | 314.99 | 314.99 | 314.99 | - |
| 15 Feb 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | - |
| 14 Feb 2024 | 313.72 | 313.72 | 313.72 | 313.72 | 313.72 | - |
| 13 Feb 2024 | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | - |
| 12 Feb 2024 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 312.17 | 312.17 | 312.17 | 312.17 | 312.17 | - |
| 05 Feb 2024 | 308.68 | 308.68 | 308.68 | 308.68 | 308.68 | - |
| 02 Feb 2024 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | - |
| 01 Feb 2024 | 306.28 | 306.28 | 306.28 | 306.28 | 306.28 | - |
| 31 Jan 2024 | 303.69 | 303.69 | 303.69 | 303.69 | 303.69 | - |
| 30 Jan 2024 | 304.62 | 304.62 | 304.62 | 304.62 | 304.62 | - |
| 29 Jan 2024 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - |
| 23 Jan 2024 | 304.82 | 304.82 | 304.82 | 304.82 | 304.82 | - |
| 22 Jan 2024 | 303.61 | 303.61 | 303.61 | 303.61 | 303.61 | - |
| 19 Jan 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| 18 Jan 2024 | 301.77 | 301.77 | 301.77 | 301.77 | 301.77 | - |
| 17 Jan 2024 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | - |
| 16 Jan 2024 | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | - |
| 15 Jan 2024 | 305.46 | 305.46 | 305.46 | 305.46 | 305.46 | - |
| 12 Jan 2024 | 305.54 | 305.54 | 305.54 | 305.54 | 305.54 | - |
| 11 Jan 2024 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | - |
| 10 Jan 2024 | 304.85 | 304.85 | 304.85 | 304.85 | 304.85 | - |
| 09 Jan 2024 | 303.86 | 303.86 | 303.86 | 303.86 | 303.86 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.