Singapore markets closed

Canadian Imperial Bank of Commerce (CAI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
44.10-0.62 (-1.39%)
At close: 05:49PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202444.5144.5144.1044.1044.10-
13 Jun 202444.7944.8144.4444.7244.72-
12 Jun 202444.5345.3144.5145.3145.31-
11 Jun 202445.0345.0544.6544.7944.79-
10 Jun 202445.3145.3645.2245.2445.24-
07 Jun 202445.0445.2444.9345.2445.24-
06 Jun 202445.0445.3844.9945.0845.08-
05 Jun 202445.3845.6845.3145.6245.62-
04 Jun 202445.5345.5345.3545.3545.35-
03 Jun 202445.5445.9745.3145.8445.84-
31 May 202446.5146.5345.9946.0146.01-
30 May 202443.1246.0343.0046.0346.03200
29 May 202444.3344.3343.5143.5143.51-
28 May 202444.7244.7944.5644.5744.57200
27 May 202444.5144.9044.4544.8544.85-
24 May 202444.3744.7144.3744.6844.68-
23 May 202444.5344.6044.3844.4644.46-
22 May 202444.9844.9944.5844.6844.68-
21 May 202444.7645.3544.7644.9044.90-
20 May 202445.2245.4045.1945.4045.40-
17 May 202444.8345.3744.8145.3745.37-
16 May 202445.0345.1845.0245.1845.18-
15 May 202445.0745.4345.0145.2245.22-
14 May 202445.4945.7945.3945.4145.41-
13 May 202445.6745.8145.6145.6145.61-
10 May 202445.5145.9045.5145.7645.76-
09 May 202444.9744.9944.9244.9244.92-
08 May 202444.4645.0844.4245.0845.08-
07 May 202444.7644.8544.7144.8344.83400
06 May 202444.3244.3844.2944.3344.33-
03 May 202444.1244.4944.1244.3344.3315
02 May 202443.5244.0143.4643.9943.99-
30 Apr 202444.0644.0643.6943.6943.69-
29 Apr 202444.4844.6344.0644.0644.06-
26 Apr 202444.0544.3943.9444.3844.38-
25 Apr 202444.0744.0743.7843.9443.94-
24 Apr 202444.7244.7444.2944.2944.29-
23 Apr 202444.5344.7644.5244.7544.75-
22 Apr 202444.5144.7544.5144.5644.56-
19 Apr 202443.8544.6543.8544.5144.51-
18 Apr 202443.9544.4443.8744.2744.27-
17 Apr 202444.0844.4743.9343.9743.97-
16 Apr 202444.6744.7443.9444.2244.22-
15 Apr 202445.0145.3644.6544.6544.65-
12 Apr 202445.2245.4745.1345.1645.16-
11 Apr 202445.4445.4744.9945.2845.28-
10 Apr 202446.0446.0845.4445.4445.44-
09 Apr 202445.9846.1945.8346.1446.14-
08 Apr 202445.6045.9945.0745.9945.99-
05 Apr 202445.5145.7545.4745.7545.75-
04 Apr 202445.8246.2945.8146.1946.19-
03 Apr 202445.9246.1745.9246.1746.17-
02 Apr 202446.6946.6946.6746.6746.67-
28 Mar 202446.1246.8046.1246.8046.80-
27 Mar 202445.8845.8845.7845.8445.84-
27 Mar 20240.9 Dividend
26 Mar 202446.3447.0846.3446.8445.94-
25 Mar 202446.2646.5646.1246.5645.67-
22 Mar 202446.5046.8046.3246.4445.55-
21 Mar 202446.0646.6446.0646.6445.74140
20 Mar 202445.6645.8245.4845.6844.80-
19 Mar 202445.6045.7845.5045.7044.82-
18 Mar 202445.1845.6044.9845.6044.72-
15 Mar 202445.2445.4045.2445.3044.43-
14 Mar 202445.5845.7045.3645.3644.49-
13 Mar 202445.3245.5645.2045.5244.65-
12 Mar 202445.3245.5445.2845.3644.4920
11 Mar 202445.2645.2845.0445.1244.25-
08 Mar 202444.9445.3444.8645.2044.33-
07 Mar 202444.7245.1244.7045.1244.25-
06 Mar 202444.7045.1844.7044.9444.08-
05 Mar 202444.3444.9444.3244.8243.96-
04 Mar 202444.4244.9244.3444.5643.70-
01 Mar 202443.6444.6443.3844.6043.74-
29 Feb 202442.4843.5042.3443.5042.66-
28 Feb 202442.6842.7042.6042.6641.84-
27 Feb 202442.6242.9042.6042.8642.04-
26 Feb 202443.1243.3243.0443.0642.23-
23 Feb 202443.0443.2843.0243.2842.45-
22 Feb 202442.6443.1042.5843.1042.27-
21 Feb 202442.7442.7442.6242.6241.80-
20 Feb 202442.3043.1642.0643.1642.3325
19 Feb 202442.3842.4442.3642.4441.62-
16 Feb 202442.2242.6041.8042.5641.74-
15 Feb 202441.7442.2441.2242.2441.43-
14 Feb 202441.1241.7241.1241.7240.92-
13 Feb 202442.0842.0842.0442.0441.23-
12 Feb 202441.5842.2641.4642.2641.45-
09 Feb 202441.2241.7041.0841.7040.90-
08 Feb 202441.3241.4841.0641.3640.57-
07 Feb 202441.5241.7241.3841.4840.68-
06 Feb 202441.5041.9441.5041.6040.80-
05 Feb 202441.8241.9841.5041.6840.88-
02 Feb 202441.7442.0441.6642.0441.23-
01 Feb 202441.6641.7441.6041.6040.80-
31 Jan 202442.2842.2842.1242.2041.39-
30 Jan 202442.5042.5042.3042.3041.49-
29 Jan 202441.9642.1841.9642.1841.37-
26 Jan 202442.0442.1441.9642.0441.23-
25 Jan 202441.6642.0041.4642.0041.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...