Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,122.22 -2,270.84 (-3.76%) CMC Crypto 200
1,213.07 -48.12 (-3.82%)
Canadian Imperial Bank of Commerce (CAI.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 350 |
| 03 Jul 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 02 Jul 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 01 Jul 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| 28 Jun 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 28 Jun 2024 | 0.9 Dividend | |||||
| 27 Jun 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 43.82 | - |
| 26 Jun 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 44.15 | - |
| 25 Jun 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.05 | - |
| 24 Jun 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 43.24 | - |
| 21 Jun 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.13 | - |
| 20 Jun 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 43.55 | - |
| 19 Jun 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.41 | - |
| 18 Jun 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 43.24 | - |
| 17 Jun 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 43.29 | - |
| 14 Jun 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 43.62 | - |
| 13 Jun 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 43.88 | - |
| 12 Jun 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 43.63 | - |
| 11 Jun 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 44.11 | - |
| 10 Jun 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 44.42 | - |
| 07 Jun 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 44.13 | - |
| 06 Jun 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 44.14 | - |
| 05 Jun 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 44.46 | - |
| 04 Jun 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 44.61 | - |
| 03 Jun 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 44.62 | - |
| 31 May 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 45.56 | - |
| 30 May 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 42.14 | - |
| 29 May 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.42 | - |
| 28 May 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 43.66 | - |
| 27 May 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 43.61 | - |
| 24 May 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.47 | - |
| 23 May 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 43.62 | - |
| 22 May 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.06 | - |
| 21 May 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.76 | - |
| 20 May 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 44.30 | - |
| 17 May 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 43.93 | - |
| 16 May 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 44.13 | - |
| 15 May 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 44.16 | - |
| 14 May 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 44.58 | - |
| 13 May 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 44.74 | - |
| 10 May 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 44.59 | - |
| 09 May 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.06 | - |
| 08 May 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 43.56 | - |
| 07 May 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 43.81 | - |
| 06 May 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.41 | - |
| 03 May 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.23 | - |
| 02 May 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 42.64 | - |
| 30 Apr 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 43.14 | - |
| 29 Apr 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 43.60 | - |
| 26 Apr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.16 | - |
| 25 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 43.18 | - |
| 24 Apr 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 43.81 | - |
| 23 Apr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 43.63 | - |
| 22 Apr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 43.60 | - |
| 19 Apr 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 42.96 | - |
| 18 Apr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.05 | - |
| 17 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.19 | - |
| 16 Apr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.75 | - |
| 15 Apr 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 44.11 | - |
| 12 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 44.32 | - |
| 11 Apr 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 44.53 | - |
| 10 Apr 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 45.12 | - |
| 09 Apr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.05 | - |
| 08 Apr 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 44.67 | - |
| 05 Apr 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 44.57 | - |
| 04 Apr 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 44.91 | - |
| 03 Apr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.00 | - |
| 02 Apr 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 45.74 | - |
| 28 Mar 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.04 | - |
| 27 Mar 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 44.84 | - |
| 27 Mar 2024 | 0.9 Dividend | |||||
| 26 Mar 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 44.33 | - |
| 25 Mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 44.29 | - |
| 22 Mar 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 44.54 | - |
| 21 Mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.10 | - |
| 20 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 43.73 | - |
| 19 Mar 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 43.66 | - |
| 18 Mar 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 43.22 | - |
| 15 Mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 43.29 | - |
| 14 Mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 43.64 | - |
| 13 Mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 43.39 | - |
| 12 Mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 43.39 | - |
| 11 Mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 43.31 | - |
| 08 Mar 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 43.16 | - |
| 07 Mar 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 42.95 | - |
| 06 Mar 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 42.93 | - |
| 05 Mar 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 42.58 | - |
| 04 Mar 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 42.70 | - |
| 01 Mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 41.93 | - |
| 29 Feb 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 40.79 | - |
| 28 Feb 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 40.99 | - |
| 27 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.93 | - |
| 26 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 41.41 | - |
| 23 Feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 41.33 | - |
| 22 Feb 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 40.95 | - |
| 21 Feb 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 41.04 | - |
| 20 Feb 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 40.60 | - |
| 19 Feb 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 40.72 | - |
| 16 Feb 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 40.52 | - |
| 15 Feb 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 40.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.