Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 2,604 | 2024-05-17 | 1.80 | 0.00 | - | 110 | 50 |
| 0.01 | -0.04 | -80.00% | 1 | 517 | 2024-05-24 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 8 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 10 | 8,159 | 2024-06-21 | 1.40 | -0.05 | -3.45% | 1 | 92 |
| 0.90 | -0.10 | -10.00% | 3 | 1,407 | 2024-09-20 | 2.15 | 0.00 | - | 14 | 70 |
| 1.49 | 0.00 | - | 4 | 91 | 2024-12-20 | - | - | - | - | - |
| 1.70 | -0.02 | -1.16% | 2 | 1,616 | 2025-01-17 | 2.50 | 0.00 | - | 34 | 866 |
| 2.90 | 0.00 | - | 5 | 259 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.