Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,468.66 -2,152.47 (-3.44%) CMC Crypto 200
1,255.12 -102.89 (-7.58%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 8 | 8 |
| 2.23 | 0.00 | - | 3 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 92 |
| 1.45 | +0.11 | +8.21% | 5 | 6 | 29.50 | 0.05 | 0.00 | - | - | 11 |
| 1.10 | +0.22 | +25.00% | 48 | 49 | 30.00 | 0.01 | 0.00 | - | 9 | 266 |
| 0.60 | +0.28 | +87.50% | 4 | 15 | 30.50 | 0.05 | 0.00 | - | 11 | 67 |
| 0.13 | +0.08 | +160.00% | 24 | 201 | 31.00 | 0.01 | -0.29 | -96.67% | 16 | 22 |
| 0.03 | 0.00 | - | 5 | 104 | 31.50 | 0.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 80 | 96 | 32.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 13 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.