Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.86 +18.59 (+0.35%) Dow
40,041.75 +38.16 (+0.10%) Nasdaq
16,795.93 +109.96 (+0.66%) Bitcoin USD
66,921.56 -206.28 (-0.31%) CMC Crypto 200
1,368.01 +13.59 (+1.00%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 20 | 197 | 2024-05-24 | 0.40 | 0.00 | - | 27 | 80 |
| 0.30 | 0.00 | - | 16 | 251 | 2024-05-31 | 0.50 | +0.01 | +2.08% | 1 | 77 |
| 0.25 | -0.15 | -27.27% | 2 | 28 | 2024-06-07 | 0.55 | 0.00 | - | 5 | 12 |
| 0.40 | -0.24 | -37.50% | 1 | 21 | 2024-06-14 | 0.55 | 0.00 | - | 20 | 43 |
| 0.48 | -0.07 | -12.73% | 21 | 3,469 | 2024-06-21 | 0.65 | 0.00 | - | 211 | 785 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 3 | 4 |
| 0.94 | -0.06 | -6.00% | 21 | 8 | 2024-07-19 | 1.05 | +0.08 | +8.25% | 4 | 11 |
| 1.35 | 0.00 | - | 25 | 828 | 2024-09-20 | 1.53 | 0.00 | - | 3 | 546 |
| 1.95 | 0.00 | - | 12 | 96 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.