Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.11 | -12.09% | 47 | 571 | 2024-05-17 | 0.03 | -0.06 | -66.67% | 20 | 529 |
| 0.65 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.05 | 0.00 | - | 21 | 179 |
| 1.05 | 0.00 | - | 15 | 60 | 2024-05-31 | 0.12 | -0.28 | -70.00% | 30 | 21 |
| 1.00 | -0.22 | -18.03% | 6 | 18 | 2024-06-07 | 0.25 | +0.07 | +38.89% | 1 | 11 |
| 1.25 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.20 | 0.00 | - | 15 | 24 |
| 1.15 | -0.22 | -16.06% | 20 | 1,830 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 73 | 1,030 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.45 | 0.00 | - | 4 | 5 |
| 1.94 | 0.00 | - | 1 | 590 | 2024-09-20 | 0.90 | 0.00 | - | 5 | 186 |
| 2.55 | 0.00 | - | 5 | 23 | 2024-12-20 | 1.35 | 0.00 | - | 3 | 259 |
| 2.72 | -0.06 | -2.16% | 20 | 726 | 2025-01-17 | 1.57 | -0.20 | -11.30% | 3 | 914 |
| 3.96 | 0.00 | - | 5 | 281 | 2026-01-16 | 2.95 | +0.05 | +1.72% | 1 | 168 |
© 2024 Yahoo. All rights reserved.