Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.36 | +24.16% | 1 | 301 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 270 |
| 1.98 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 5 | 6 |
| 1.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 8 |
| 2.20 | 0.00 | - | 26 | 1,105 | 2024-06-21 | 0.14 | 0.00 | - | 15 | 1,582 |
| 2.70 | 0.00 | - | 1 | 82 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 870 |
| 3.18 | -0.11 | -3.34% | 3 | 3 | 2024-12-20 | 1.23 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.