Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.58 -9.27 (-0.67%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 498 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 8 |
| 3.21 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | - | 2 |
| 3.32 | 0.00 | - | 4 | 538 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 854 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 2 | 1 |
| 3.35 | +0.05 | +1.52% | 4 | 16 | 2024-09-20 | 0.40 | -0.02 | -4.76% | 12 | 520 |
| 3.93 | +0.43 | +12.29% | 3 | 81 | 2024-12-20 | 0.95 | 0.00 | - | 4 | 5 |
| 3.95 | -0.10 | -2.47% | 18 | 543 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 2,443 |
© 2024 Yahoo. All rights reserved.