Singapore markets open in 5 hours 20 minutes

Columbia Acorn European Inst2 (CAEEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.28-0.10 (-0.41%)
As of 08:00PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202424.2824.2824.2824.2824.28-
18 Apr 202424.3824.3824.3824.3824.38-
17 Apr 202424.5824.5824.5824.5824.58-
16 Apr 202424.6124.6124.6124.6124.61-
15 Apr 202424.8624.8624.8624.8624.86-
12 Apr 202424.9324.9324.9324.9324.93-
11 Apr 202425.5825.5825.5825.5825.58-
10 Apr 202425.4625.4625.4625.4625.46-
09 Apr 202425.9325.9325.9325.9325.93-
08 Apr 202426.1226.1226.1226.1226.12-
05 Apr 202425.9825.9825.9825.9825.98-
04 Apr 202425.8225.8225.8225.8225.82-
03 Apr 202426.1126.1126.1126.1126.11-
02 Apr 202425.9625.9625.9625.9625.96-
01 Apr 202426.1626.1626.1626.1626.16-
28 Mar 202426.3526.3526.3526.3526.35-
27 Mar 202426.5426.5426.5426.5426.54-
26 Mar 202426.2726.2726.2726.2726.27-
25 Mar 202426.2926.2926.2926.2926.29-
22 Mar 202426.4426.4426.4426.4426.44-
21 Mar 202426.5526.5526.5526.5526.55-
20 Mar 202426.4426.4426.4426.4426.44-
19 Mar 202426.2026.2026.2026.2026.20-
18 Mar 202426.1126.1126.1126.1126.11-
15 Mar 202426.2926.2926.2926.2926.29-
14 Mar 202426.2826.2826.2826.2826.28-
13 Mar 202426.5526.5526.5526.5526.55-
12 Mar 202426.6826.6826.6826.6826.68-
11 Mar 202426.3626.3626.3626.3626.36-
08 Mar 202426.5426.5426.5426.5426.54-
07 Mar 202426.6626.6626.6626.6626.66-
06 Mar 202426.2126.2126.2126.2126.21-
05 Mar 202425.7825.7825.7825.7825.78-
04 Mar 202426.0526.0526.0526.0526.05-
01 Mar 202426.1926.1926.1926.1926.19-
29 Feb 202425.8725.8725.8725.8725.87-
28 Feb 202425.7725.7725.7725.7725.77-
27 Feb 202426.0226.0226.0226.0226.02-
26 Feb 202425.9925.9925.9925.9925.99-
23 Feb 202425.9225.9225.9225.9225.92-
22 Feb 202426.0226.0226.0226.0226.02-
21 Feb 202425.5925.5925.5925.5925.59-
20 Feb 202425.6125.6125.6125.6125.61-
16 Feb 202425.6725.6725.6725.6725.67-
15 Feb 202425.5025.5025.5025.5025.50-
14 Feb 202425.2925.2925.2925.2925.29-
13 Feb 202424.8424.8424.8424.8424.84-
12 Feb 202425.5725.5725.5725.5725.57-
09 Feb 202425.4925.4925.4925.4925.49-
08 Feb 202425.4425.4425.4425.4425.44-
07 Feb 202425.2625.2625.2625.2625.26-
06 Feb 202425.0825.0825.0825.0825.08-
05 Feb 202424.8924.8924.8924.8924.89-
02 Feb 202425.1025.1025.1025.1025.10-
01 Feb 202425.5425.5425.5425.5425.54-
31 Jan 202425.1025.1025.1025.1025.10-
30 Jan 202425.2825.2825.2825.2825.28-
29 Jan 202425.2325.2325.2325.2325.23-
26 Jan 202425.2225.2225.2225.2225.22-
25 Jan 202425.0925.0925.0925.0925.09-
24 Jan 202424.9224.9224.9224.9224.92-
23 Jan 202424.6924.6924.6924.6924.69-
22 Jan 202424.7824.7824.7824.7824.78-
19 Jan 202424.6124.6124.6124.6124.61-
18 Jan 202424.6224.6224.6224.6224.62-
17 Jan 202424.3824.3824.3824.3824.38-
16 Jan 202424.5824.5824.5824.5824.58-
12 Jan 202425.1825.1825.1825.1825.18-
11 Jan 202424.9124.9124.9124.9124.91-
10 Jan 202425.0025.0025.0025.0025.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...