Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,125.28 -108.74 (-0.17%) CMC Crypto 200
1,308.29 -56.84 (-4.16%)
CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-04-19 3:44PM EDT | 17.50 | 1.65 | 2.70 | 5.10 | 0.00 | - | 1 | 6 | 150.39% |
| CAE240517C00020000 | 2024-05-06 2:39PM EDT | 20.00 | 0.97 | 0.00 | 1.45 | 0.00 | - | 3 | 38 | 80.08% |
| CAE240517C00022500 | 2024-05-06 1:18PM EDT | 22.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 80 | 442 | 124.02% |
| CAE240517C00025000 | 2024-04-29 12:52PM EDT | 25.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 20 | 170.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-05-03 12:26PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 42.97% |
© 2024 Yahoo. All rights reserved.