Singapore markets close in 2 hours
Straits Times Index
3,307.81 -14.27 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,208.43 -158.52 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,643.55 -1,775.13 (-2.56%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018C00003000 | 2024-06-06 9:54AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL241018C00004000 | 2024-05-06 9:33AM EDT | 4.00 | 5.80 | 3.50 | 6.50 | 0.00 | - | - | 3 | 286.33% |
| CADL241018C00005000 | 2024-06-07 1:21PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL241018C00007000 | 2024-05-29 3:21PM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL241018C00008000 | 2024-05-24 9:46AM EDT | 8.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CADL241018C00009000 | 2024-06-07 3:49PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CADL241018C00010000 | 2024-06-10 1:48PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CADL241018C00011000 | 2024-05-24 10:15AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CADL241018C00012000 | 2024-05-24 9:32AM EDT | 12.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CADL241018C00013000 | 2024-06-03 2:31PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CADL241018C00015000 | 2024-06-03 10:22AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CADL241018C00020000 | 2024-06-10 9:31AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 204.69% |
| CADL241018P00005000 | 2024-04-15 9:57AM EDT | 5.00 | 0.75 | 0.55 | 2.85 | 0.00 | - | - | 1 | 192.58% |
| CADL241018P00006000 | 2024-06-05 3:01PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CADL241018P00007000 | 2024-06-10 1:29PM EDT | 7.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CADL241018P00008000 | 2024-06-05 3:58PM EDT | 8.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CADL241018P00010000 | 2024-05-31 9:45AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CADL241018P00011000 | 2024-05-23 10:18AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.