Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,310.93 -11.15 (-0.34%) Nikkei
39,152.52 +114.36 (+0.29%) Hang Seng
18,091.11 -275.84 (-1.50%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,700.59 -1,837.03 (-2.64%) CMC Crypto 200
1,404.70 -41.97 (-2.90%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CADL240621C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240621C00007000 | 2024-06-10 9:44AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240621C00008000 | 2024-06-10 2:37PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CADL240621C00009000 | 2024-06-10 10:06AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240621C00010000 | 2024-06-06 2:49PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| CADL240621C00011000 | 2024-06-05 12:07PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CADL240621C00012000 | 2024-06-04 3:16PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CADL240621C00013000 | 2024-05-28 1:02PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CADL240621C00015000 | 2024-06-10 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CADL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 378.13% |
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CADL240621P00006000 | 2024-06-10 10:50AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CADL240621P00007000 | 2024-06-10 10:50AM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CADL240621P00008000 | 2024-06-05 3:53PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| CADL240621P00009000 | 2024-06-10 11:55AM EDT | 9.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CADL240621P00010000 | 2024-06-06 3:49PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL240621P00011000 | 2024-06-03 10:51AM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240621P00013000 | 2024-05-16 2:55PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CADL240621P00015000 | 2024-05-24 1:55PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.