Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.16 +40.77 (+0.81%) Dow
38,193.24 +289.95 (+0.76%) Nasdaq
15,816.78 +211.29 (+1.35%) Bitcoin USD
59,315.54 +1,526.32 (+2.64%) CMC Crypto 200
1,276.65 +5.91 (+0.46%)
Cadence Bank (CADE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517C00030000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 118 | 51.56% |
| CADE240621C00030000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 15 | 291 | 32.62% |
| CADE240920C00030000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.60 | 1.65 | 1.95 | 0.00 | - | 1 | 135 | 35.28% |
| CADE241220C00030000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 2.15 | 2.35 | 2.65 | 0.00 | - | - | 100 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 2.05 | 1.75 | 2.70 | 0.00 | - | 3 | 3 | 44.68% |
| CADE240920P00030000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 54.96% |
© 2024 Yahoo. All rights reserved.