Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,399.03 -6.63 (-0.02%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,216.93 -3,310.34 (-5.21%) CMC Crypto 200
1,290.54 -48.52 (-3.62%)
Cadence Bank (CADE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 4.00 | 1.85 | 5.50 | 0.00 | - | - | 2 | 91.60% |
| CADE240517C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 8 | 117 | 52.25% |
| CADE240517C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517P00022500 | 2024-04-22 2:10PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.60% |
| CADE240517P00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 6 | 13 | 55.66% |
© 2024 Yahoo. All rights reserved.