Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.70 +15.31 (+0.31%) Dow
38,040.43 +137.14 (+0.36%) Nasdaq
15,711.56 +106.08 (+0.68%) Bitcoin USD
59,359.34 +2,347.35 (+4.12%) CMC Crypto 200
1,276.73 +5.99 (+0.47%)
Cadence Bank (CADE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517C00025000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 4.00 | 1.55 | 6.00 | 0.00 | - | - | 2 | 58.01% |
| CADE240621C00025000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 4.10 | 3.60 | 4.30 | 0.00 | - | 1 | 503 | 51.61% |
| CADE240920C00025000 | 2024-03-12 12:32PM EDT | 2024-09-20 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517P00025000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 13 | 46.09% |
| CADE240621P00025000 | 2024-04-12 11:42AM EDT | 2024-06-21 | 0.96 | 0.25 | 0.90 | 0.00 | - | 1 | 17 | 56.35% |
| CADE240920P00025000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 1.37 | 1.10 | 1.60 | 0.00 | - | 6 | 16 | 46.05% |
© 2024 Yahoo. All rights reserved.