Singapore markets open in 5 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.27 +45.88 (+0.91%) Dow
38,222.23 +318.94 (+0.84%) Nasdaq
15,842.58 +237.10 (+1.52%) Bitcoin USD
59,265.08 +2,370.24 (+4.17%) CMC Crypto 200
1,274.27 +3.53 (+0.28%)
Cadence Bank (CADE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240621C00022500 | 2024-03-14 11:58AM EDT | 2024-06-21 | 6.40 | 4.70 | 6.10 | 0.00 | - | 250 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517P00022500 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.88% |
| CADE240621P00022500 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 8 | 241 | 57.52% |
| CADE240920P00022500 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.98 | 0.45 | 0.85 | 0.00 | - | 10 | 20 | 47.19% |
© 2024 Yahoo. All rights reserved.