Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,287.47 +1,404.77 (+2.43%) CMC Crypto 200
1,278.81 +8.07 (+0.63%)
Cadence Bank (CADE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 4.00 | 1.60 | 6.00 | 0.00 | - | - | 2 | 172.85% |
| CADE240517C00030000 | 2024-05-01 2:45PM EDT | 30.00 | 0.15 | 0.20 | 0.80 | 0.00 | - | 1 | 118 | 54.69% |
| CADE240517C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE240517P00022500 | 2024-04-22 2:10PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.08% |
| CADE240517P00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 13 | 47.66% |
© 2024 Yahoo. All rights reserved.