Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.86 +759.87 (+1.21%) CMC Crypto 200
1,324.86 +47.89 (+3.75%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 73.50 | 77.80 | 0.00 | - | - | 3 | 58.25% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 54.40 | 57.90 | 0.00 | - | 1 | 3 | 62.99% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 44.00 | 47.70 | 0.00 | - | 2 | 3 | 52.92% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 34.60 | 38.20 | 0.00 | - | 1 | 8 | 46.70% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 25.20 | 28.50 | +15.00 | +115.38% | 2 | 15 | 38.71% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 16.00 | 19.10 | +5.70 | +64.77% | 5 | 16 | 31.03% |
| CACI240517C00410000 | 2024-05-03 9:56AM EDT | 410.00 | 9.60 | 8.60 | 10.90 | +5.80 | +152.63% | 5 | 15 | 25.41% |
| CACI240517C00420000 | 2024-05-01 11:41AM EDT | 420.00 | 3.80 | 3.20 | 5.70 | +1.60 | +72.73% | 1 | 42 | 24.44% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 0.55 | 3.20 | 0.00 | - | - | 1 | 26.48% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 57.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 139.26% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 86.87% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 71.12% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 63.45% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 3 | 20 | 55.88% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 200 | 57.89% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 50.11% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 2.45 | 0.00 | - | - | 5 | 42.41% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 35.02% |
| CACI240517P00400000 | 2024-04-30 2:43PM EDT | 400.00 | 5.00 | 0.05 | 3.20 | 0.00 | - | 3 | 16 | 27.36% |
| CACI240517P00420000 | 2024-04-30 3:17PM EDT | 420.00 | 18.00 | 6.30 | 9.00 | 0.00 | - | 1 | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.