Singapore markets close in 7 hours
Straits Times Index
3,321.62 -0.46 (-0.01%) Nikkei
39,186.50 +148.34 (+0.38%) Hang Seng
18,183.00 -183.95 (-1.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | - | 1 | 3 | 200.00 | 1.80 | 0.00 | - | 1 | 3 |
| 268.00 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 262.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 11.10 | 0.00 | - | 1 | 2 |
| 275.90 | 0.00 | - | - | 3 | 300.00 | 4.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 310.00 | 22.90 | 0.00 | - | - | 13 |
| 236.10 | 0.00 | - | 3 | 8 | 320.00 | 4.93 | 0.00 | - | 2 | 0 |
| 142.10 | 0.00 | - | - | 1 | 330.00 | 37.98 | 0.00 | - | - | 15 |
| 191.10 | 0.00 | - | 3 | 6 | 340.00 | 37.50 | 0.00 | - | 108 | 17 |
| - | - | - | - | - | 350.00 | 5.95 | 0.00 | - | 1 | 10 |
| 135.00 | 0.00 | - | - | 1 | 360.00 | 7.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 9.55 | 0.00 | - | 1 | 13 |
| 161.10 | 0.00 | - | - | 2 | 380.00 | 43.00 | 0.00 | - | 1 | 16 |
| 124.50 | 0.00 | - | 3 | 68 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 34.70 | 0.00 | - | 13 | 16 |
| 103.50 | 0.00 | - | - | 1 | 410.00 | 45.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 420.00 | 49.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 430.00 | 24.03 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 440.00 | 32.38 | 0.00 | - | 2 | 16 |
| 124.10 | 0.00 | - | 1 | 26 | 450.00 | 62.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 28.30 | 0.00 | - | 8 | 20 |
| 144.50 | 0.00 | - | - | 1 | 470.00 | 28.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 37.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 490.00 | 36.00 | 0.00 | - | 3 | 0 |
| 46.20 | 0.00 | - | 1 | 3 | 500.00 | 41.00 | 0.00 | - | 1 | 13 |
| 49.40 | 0.00 | - | - | 1 | 510.00 | 54.90 | 0.00 | - | 3 | 6 |
| 45.90 | 0.00 | - | - | 1 | 520.00 | 61.43 | 0.00 | - | 2 | 4 |
| 42.50 | 0.00 | - | - | 1 | 530.00 | 66.09 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 1 | 1 | 540.00 | 74.80 | 0.00 | - | - | 4 |
| 28.11 | 0.00 | - | 1 | 4 | 550.00 | 77.00 | 0.00 | - | 6 | 4 |
| 24.89 | 0.00 | - | 1 | 3 | 560.00 | 71.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 75.20 | 0.00 | - | 3 | 4 |
| 60.20 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 85.40 | 0.00 | - | - | 1 |
| 60.80 | 0.00 | - | 1 | 15 | 600.00 | 190.00 | 0.00 | - | 1 | 2 |
| 61.90 | 0.00 | - | 3 | 49 | 610.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 41.81 | 0.00 | - | - | 15 | 630.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 65 | 650.00 | 162.50 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 242.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 252.00 | 0.00 | - | - | 0 |
| 5.73 | 0.00 | - | 3 | 0 | 820.00 | 240.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.