Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240517C00035000 | 2024-04-29 10:41AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 36.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAC240517P00030000 | 2024-04-22 10:08AM EDT | 30.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 79.59% |