Singapore markets closed

Camden National Corporation (CAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.18-0.76 (-2.38%)
At close: 04:00PM EDT
31.18 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAC240621C000350002024-06-10 9:31AM EDT35.000.550.000.300.00-18066.21%
CAC240621C000450002023-12-26 10:31AM EDT45.001.150.003.900.00--1325.39%
CAC240621C000500002023-12-26 10:31AM EDT50.000.350.002.350.00--1312.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAC240621P000150002023-12-26 10:31AM EDT15.000.250.001.150.00--1413.67%
CAC240621P000175002023-12-26 10:31AM EDT17.500.250.003.200.00--1480.47%
CAC240621P000200002023-12-26 10:31AM EDT20.000.350.002.100.00--1337.50%
CAC240621P000250002024-06-12 10:56AM EDT25.000.050.002.650.00-122234.18%
CAC240621P000300002024-05-20 9:38AM EDT30.000.950.102.850.00-26119.14%