Singapore markets closed
Straits Times Index
3,337.41 +4.61 (+0.14%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,888.49 +1,440.89 (+2.34%) CMC Crypto 200
1,306.36 +4.29 (+0.33%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816C00010000 | 2024-06-24 2:43PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CABA240816C00012500 | 2024-06-27 12:03PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CABA240816C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240816C00017500 | 2024-06-14 9:48AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240816C00020000 | 2024-06-24 1:07PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CABA240816C00022500 | 2024-05-20 2:24PM EDT | 22.50 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 308.79% |
| CABA240816C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 199 | 235.55% |
| CABA240816C00030000 | 2024-06-13 11:09AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CABA240816C00035000 | 2024-05-20 11:57AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 105 | 294.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240816P00002500 | 2024-06-26 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CABA240816P00005000 | 2024-06-28 3:30PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CABA240816P00007500 | 2024-06-27 3:34PM EDT | 7.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CABA240816P00010000 | 2024-06-28 10:25AM EDT | 10.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| CABA240816P00012500 | 2024-06-20 12:25PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240816P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CABA240816P00017500 | 2024-06-05 12:55PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240816P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| CABA240816P00030000 | 2024-01-11 1:02PM EDT | 30.00 | 12.30 | 9.70 | 11.50 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240816P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.