Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.34 -105.84 (-0.16%) CMC Crypto 200
1,372.99 -44.88 (-3.17%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00002500 | 2024-06-04 9:36AM EDT | 2.50 | 1.65 | 1.05 | 1.75 | 0.00 | - | 1 | 2 | 300.00% |
| CAAS240621C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 42 | 376.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621P00002500 | 2024-05-20 1:51PM EDT | 2.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 5 | 218.75% |
© 2024 Yahoo. All rights reserved.