Singapore markets open in 6 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.35 (+0.17%) Bitcoin USD
70,700.24 +1,650.30 (+2.39%) CMC Crypto 200
1,477.69 +30.54 (+2.11%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS241115C00002500 | 2024-06-04 3:18PM EDT | 2.50 | 1.75 | 1.45 | 2.00 | +0.11 | +6.71% | 23 | 227 | 55.47% |
| CAAS241115C00005000 | 2024-06-04 2:19PM EDT | 5.00 | 0.36 | 0.00 | 0.65 | -0.54 | -60.00% | 10 | 140 | 53.71% |
| CAAS241115C00007500 | 2024-06-03 3:48PM EDT | 7.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 176 | 69.14% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS241115P00002500 | 2024-05-24 1:46PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 43 | 92 | 74.61% |
| CAAS241115P00005000 | 2024-05-24 1:46PM EDT | 5.00 | 1.55 | 0.95 | 1.35 | 0.00 | - | 43 | 43 | 54.30% |
© 2024 Yahoo. All rights reserved.