Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.26 +17.12 (+1.35%)
Comerica Inc (CA3.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 05:40PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | - |
| 26 Jun 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 25 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 24 Jun 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 21 Jun 2024 | 44.00 | 44.60 | 44.00 | 44.60 | 44.60 | - |
| 20 Jun 2024 | 43.80 | 44.00 | 43.60 | 43.60 | 43.60 | - |
| 19 Jun 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 18 Jun 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 17 Jun 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 14 Jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 14 Jun 2024 | 0.71 Dividend | |||||
| 13 Jun 2024 | 44.80 | 45.00 | 44.60 | 45.00 | 44.29 | - |
| 12 Jun 2024 | 43.00 | 44.60 | 43.00 | 44.60 | 43.90 | - |
| 11 Jun 2024 | 43.60 | 44.00 | 43.00 | 43.20 | 42.52 | 40 |
| 10 Jun 2024 | 44.00 | 44.00 | 43.60 | 43.60 | 42.91 | - |
| 07 Jun 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.70 | - |
| 06 Jun 2024 | 44.40 | 44.40 | 44.20 | 44.40 | 43.70 | - |
| 05 Jun 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.70 | - |
| 04 Jun 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.49 | - |
| 03 Jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.26 | - |
| 31 May 2024 | 46.00 | 46.00 | 45.80 | 45.80 | 45.08 | - |
| 30 May 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.49 | - |
| 29 May 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 44.88 | - |
| 28 May 2024 | 46.40 | 46.40 | 46.20 | 46.20 | 45.47 | - |
| 27 May 2024 | 46.60 | 47.00 | 46.60 | 47.00 | 46.26 | - |
| 24 May 2024 | 46.20 | 46.60 | 46.20 | 46.60 | 45.86 | - |
| 23 May 2024 | 49.00 | 49.00 | 46.40 | 46.60 | 45.86 | - |
| 22 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.23 | - |
| 21 May 2024 | 48.80 | 49.20 | 48.80 | 49.00 | 48.23 | - |
| 20 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.69 | 240 |
| 17 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.21 | - |
| 16 May 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 49.70 | - |
| 15 May 2024 | 49.60 | 50.50 | 49.60 | 50.00 | 49.21 | - |
| 14 May 2024 | 49.00 | 49.60 | 49.00 | 49.60 | 48.82 | - |
| 13 May 2024 | 49.40 | 50.00 | 49.40 | 49.40 | 48.62 | 69 |
| 10 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.62 | - |
| 09 May 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.01 | - |
| 08 May 2024 | 49.20 | 49.80 | 49.20 | 49.80 | 49.01 | - |
| 07 May 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.01 | - |
| 06 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.23 | - |
| 03 May 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 47.64 | - |
| 02 May 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.85 | - |
| 30 Apr 2024 | 47.80 | 47.80 | 46.40 | 46.40 | 45.67 | - |
| 29 Apr 2024 | 48.40 | 48.40 | 47.80 | 47.80 | 47.05 | - |
| 26 Apr 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 47.64 | - |
| 25 Apr 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.23 | - |
| 24 Apr 2024 | 49.00 | 49.20 | 48.80 | 49.20 | 48.42 | - |
| 23 Apr 2024 | 49.20 | 49.40 | 49.00 | 49.00 | 48.23 | - |
| 22 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.44 | - |
| 19 Apr 2024 | 47.20 | 48.20 | 47.20 | 48.20 | 47.44 | - |
| 18 Apr 2024 | 46.40 | 48.40 | 46.40 | 47.40 | 46.65 | - |
| 17 Apr 2024 | 46.80 | 46.80 | 46.40 | 46.40 | 45.67 | - |
| 16 Apr 2024 | 47.60 | 47.60 | 46.80 | 47.20 | 46.46 | - |
| 15 Apr 2024 | 48.00 | 48.00 | 47.20 | 47.20 | 46.46 | - |
| 12 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.24 | - |
| 11 Apr 2024 | 47.60 | 47.80 | 47.60 | 47.80 | 47.05 | - |
| 10 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.21 | - |
| 09 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.62 | - |
| 08 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.44 | - |
| 05 Apr 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 47.83 | - |
| 04 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.62 | - |
| 03 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 48.62 | - |
| 02 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.21 | - |
| 28 Mar 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.01 | - |
| 27 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.24 | - |
| 26 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.24 | - |
| 25 Mar 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.85 | - |
| 22 Mar 2024 | 48.60 | 48.60 | 47.60 | 48.00 | 47.24 | - |
| 21 Mar 2024 | 47.40 | 48.60 | 47.40 | 48.60 | 47.83 | - |
| 20 Mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.08 | - |
| 19 Mar 2024 | 45.60 | 45.80 | 45.60 | 45.80 | 45.08 | 5 |
| 18 Mar 2024 | 45.40 | 45.40 | 45.20 | 45.40 | 44.68 | - |
| 15 Mar 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.29 | - |
| 14 Mar 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 45.86 | - |
| 14 Mar 2024 | 0.71 Dividend | |||||
| 13 Mar 2024 | 47.20 | 47.20 | 47.00 | 47.00 | 45.56 | - |
| 12 Mar 2024 | 48.00 | 48.00 | 47.20 | 47.20 | 45.75 | - |
| 11 Mar 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 46.34 | - |
| 08 Mar 2024 | 47.20 | 48.40 | 47.20 | 48.40 | 46.92 | - |
| 07 Mar 2024 | 46.60 | 47.60 | 46.60 | 47.60 | 46.14 | - |
| 06 Mar 2024 | 47.40 | 47.40 | 46.40 | 46.60 | 45.17 | - |
| 05 Mar 2024 | 45.60 | 48.40 | 45.60 | 48.00 | 46.53 | - |
| 04 Mar 2024 | 45.00 | 46.60 | 45.00 | 45.80 | 44.40 | - |
| 01 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.20 | - |
| 29 Feb 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.23 | - |
| 28 Feb 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 43.81 | - |
| 27 Feb 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 43.43 | - |
| 26 Feb 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 43.81 | - |
| 23 Feb 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.59 | - |
| 22 Feb 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 44.40 | - |
| 21 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 44.98 | - |
| 20 Feb 2024 | 46.40 | 46.80 | 46.00 | 46.00 | 44.59 | - |
| 19 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 44.98 | - |
| 16 Feb 2024 | 47.40 | 47.40 | 46.20 | 46.20 | 44.78 | - |
| 15 Feb 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 45.37 | - |
| 14 Feb 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.78 | - |
| 13 Feb 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 47.11 | - |
| 12 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.95 | - |
| 09 Feb 2024 | 47.20 | 47.40 | 47.20 | 47.40 | 45.95 | - |
| 08 Feb 2024 | 46.40 | 47.20 | 46.40 | 47.20 | 45.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.