Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.80 +20.29 (+0.38%) Dow
38,671.90 -14.42 (-0.04%) Nasdaq
16,888.49 +153.47 (+0.92%) Bitcoin USD
69,826.81 +1,876.73 (+2.76%) CMC Crypto 200
1,498.64 +30.71 (+2.09%)
Vicinity Centres (C98.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1,500 |
| 31 May 2024 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
| 30 May 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| 29 May 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
| 28 May 2024 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | 1.1022 | - |
| 27 May 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - |
| 24 May 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
| 23 May 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| 22 May 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| 21 May 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 20 May 2024 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | - |
| 17 May 2024 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | - |
| 16 May 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
| 15 May 2024 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| 14 May 2024 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| 13 May 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 10 May 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 09 May 2024 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | - |
| 08 May 2024 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | - |
| 07 May 2024 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | - |
| 06 May 2024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | - |
| 03 May 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 02 May 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 30 Apr 2024 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
| 29 Apr 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
| 26 Apr 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| 25 Apr 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| 24 Apr 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 23 Apr 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| 22 Apr 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| 19 Apr 2024 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
| 18 Apr 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
| 17 Apr 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
| 16 Apr 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| 15 Apr 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
| 12 Apr 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
| 11 Apr 2024 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | - |
| 10 Apr 2024 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | - |
| 09 Apr 2024 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | - |
| 08 Apr 2024 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | - |
| 05 Apr 2024 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
| 04 Apr 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| 03 Apr 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
| 02 Apr 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 28 Mar 2024 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | - |
| 27 Mar 2024 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
| 26 Mar 2024 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | - |
| 25 Mar 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 22 Mar 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 21 Mar 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 20 Mar 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| 19 Mar 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| 18 Mar 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| 15 Mar 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| 14 Mar 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | - |
| 13 Mar 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
| 12 Mar 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | - |
| 11 Mar 2024 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | - |
| 08 Mar 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| 07 Mar 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| 06 Mar 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | - |
| 05 Mar 2024 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
| 04 Mar 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
| 01 Mar 2024 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | - |
| 29 Feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 28 Feb 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| 27 Feb 2024 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | - |
| 26 Feb 2024 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | 1.1214 | - |
| 23 Feb 2024 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | - |
| 22 Feb 2024 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | - |
| 21 Feb 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| 20 Feb 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| 20 Feb 2024 | 0.0585 Dividend | |||||
| 19 Feb 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1357 | - |
| 16 Feb 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1513 | - |
| 15 Feb 2024 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.1486 | - |
| 14 Feb 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1359 | - |
| 13 Feb 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.1555 | - |
| 12 Feb 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.1477 | - |
| 09 Feb 2024 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.1633 | - |
| 08 Feb 2024 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 1.1599 | - |
| 07 Feb 2024 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1406 | - |
| 06 Feb 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1273 | - |
| 05 Feb 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1308 | - |
| 02 Feb 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1460 | - |
| 01 Feb 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1212 | - |
| 31 Jan 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1412 | - |
| 30 Jan 2024 | 1.1826 | 1.1826 | 1.1826 | 1.1826 | 1.1247 | - |
| 29 Jan 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1070 | - |
| 26 Jan 2024 | 1.1526 | 1.1526 | 1.1526 | 1.1526 | 1.0961 | - |
| 25 Jan 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.0889 | - |
| 24 Jan 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.0998 | - |
| 23 Jan 2024 | 1.1444 | 1.1444 | 1.1444 | 1.1444 | 1.0883 | - |
| 22 Jan 2024 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.0824 | - |
| 19 Jan 2024 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1.0802 | - |
| 18 Jan 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.0727 | - |
| 17 Jan 2024 | 1.1622 | 1.1622 | 1.1622 | 1.1622 | 1.1053 | - |
| 16 Jan 2024 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1285 | - |
| 15 Jan 2024 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.1652 | - |
| 12 Jan 2024 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.1652 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.