Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,919.88 +834.20 (+1.32%) CMC Crypto 200
1,324.59 +47.61 (+3.73%)
Crocs Inc (C7N.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 02 May 2024 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | - |
| 30 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 29 Apr 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 26 Apr 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - |
| 25 Apr 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 24 Apr 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 23 Apr 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| 22 Apr 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 19 Apr 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 18 Apr 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 17 Apr 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
| 16 Apr 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 15 Apr 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
| 12 Apr 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
| 11 Apr 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 10 Apr 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| 09 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 08 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 05 Apr 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 04 Apr 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| 03 Apr 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
| 02 Apr 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 28 Mar 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 27 Mar 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 26 Mar 2024 | 129.74 | 129.80 | 129.74 | 129.80 | 129.80 | 45 |
| 25 Mar 2024 | 130.30 | 130.72 | 130.30 | 130.72 | 130.72 | 25 |
| 22 Mar 2024 | 127.60 | 127.72 | 127.60 | 127.72 | 127.72 | 2 |
| 21 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 20 Mar 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| 19 Mar 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 18 Mar 2024 | 117.46 | 117.46 | 117.08 | 117.08 | 117.08 | 12 |
| 15 Mar 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| 14 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 13 Mar 2024 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | - |
| 12 Mar 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 11 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 08 Mar 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| 07 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 06 Mar 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| 05 Mar 2024 | 114.00 | 114.90 | 114.00 | 114.90 | 114.90 | 141 |
| 04 Mar 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 01 Mar 2024 | 112.74 | 115.64 | 112.74 | 115.64 | 115.64 | 15 |
| 29 Feb 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| 28 Feb 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| 27 Feb 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| 26 Feb 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| 23 Feb 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 22 Feb 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 21 Feb 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 20 Feb 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 19 Feb 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
| 16 Feb 2024 | 111.34 | 111.34 | 109.40 | 109.40 | 109.40 | 50 |
| 15 Feb 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| 14 Feb 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| 13 Feb 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 12 Feb 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| 09 Feb 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 08 Feb 2024 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
| 07 Feb 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | - |
| 06 Feb 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| 05 Feb 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| 02 Feb 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| 01 Feb 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | - |
| 31 Jan 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| 30 Jan 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
| 29 Jan 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - |
| 26 Jan 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| 25 Jan 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - |
| 24 Jan 2024 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | - |
| 23 Jan 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 22 Jan 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
| 19 Jan 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 18 Jan 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| 17 Jan 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| 16 Jan 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| 15 Jan 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| 12 Jan 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| 11 Jan 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
| 10 Jan 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| 09 Jan 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
| 08 Jan 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| 05 Jan 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - |
| 04 Jan 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 03 Jan 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| 02 Jan 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 29 Dec 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
| 28 Dec 2023 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 27 Dec 2023 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| 22 Dec 2023 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - |
| 21 Dec 2023 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| 20 Dec 2023 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| 19 Dec 2023 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| 18 Dec 2023 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| 15 Dec 2023 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
| 14 Dec 2023 | 97.72 | 99.85 | 97.72 | 99.85 | 99.85 | 25 |
| 13 Dec 2023 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| 12 Dec 2023 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - |
| 11 Dec 2023 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| 08 Dec 2023 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.