Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 40 |
30 Apr 2024 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | - |
29 Apr 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
26 Apr 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
25 Apr 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
24 Apr 2024 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | - |
23 Apr 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
22 Apr 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
19 Apr 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
18 Apr 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
17 Apr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
16 Apr 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
15 Apr 2024 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | - |
12 Apr 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
11 Apr 2024 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
10 Apr 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
09 Apr 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
08 Apr 2024 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 0.5603 | - |
05 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
04 Apr 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
03 Apr 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
02 Apr 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
28 Mar 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
27 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
26 Mar 2024 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | - |
25 Mar 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
22 Mar 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
21 Mar 2024 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | - |
20 Mar 2024 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | - |
19 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
18 Mar 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
15 Mar 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
14 Mar 2024 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
13 Mar 2024 | 0.5620 | 0.5820 | 0.5620 | 0.5820 | 0.5820 | 40 |
12 Mar 2024 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | 0.5624 | - |
11 Mar 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
08 Mar 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
07 Mar 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
06 Mar 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
05 Mar 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
04 Mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
01 Mar 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
29 Feb 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
28 Feb 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
27 Feb 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | - |
26 Feb 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
23 Feb 2024 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | - |
22 Feb 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | - |
21 Feb 2024 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 0.5646 | - |
20 Feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
19 Feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
16 Feb 2024 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | - |
15 Feb 2024 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | - |
14 Feb 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
13 Feb 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
12 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
09 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
08 Feb 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
07 Feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
06 Feb 2024 | 0.5501 | 0.5680 | 0.5501 | 0.5680 | 0.5680 | 400 |
05 Feb 2024 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | - |
02 Feb 2024 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | - |
01 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
31 Jan 2024 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | - |
30 Jan 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
29 Jan 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
26 Jan 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
25 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
24 Jan 2024 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.5214 | - |
23 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
22 Jan 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
19 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
18 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
17 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
16 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
15 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
12 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
11 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
10 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
09 Jan 2024 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | - |
08 Jan 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
05 Jan 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
04 Jan 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
03 Jan 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
02 Jan 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
29 Dec 2023 | 0.5244 | 0.5254 | 0.5244 | 0.5254 | 0.5254 | - |
28 Dec 2023 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
27 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
22 Dec 2023 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | - |
21 Dec 2023 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | - |
20 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
19 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
18 Dec 2023 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
15 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
14 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
13 Dec 2023 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
12 Dec 2023 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
11 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
08 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
07 Dec 2023 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |