Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.31 +13.30 (+0.25%) Dow
39,416.70 -254.34 (-0.64%) Nasdaq
16,938.80 +137.26 (+0.82%) Bitcoin USD
68,224.52 -1,947.54 (-2.78%) CMC Crypto 200
1,476.46 -26.20 (-1.74%)
Cboe Global Markets Inc (C67.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:17AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 19 |
| 22 May 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - |
| 21 May 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| 20 May 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| 17 May 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - |
| 16 May 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
| 15 May 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| 14 May 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | - |
| 13 May 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| 10 May 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 09 May 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| 08 May 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 07 May 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| 06 May 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| 03 May 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| 02 May 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | - |
| 30 Apr 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| 29 Apr 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| 26 Apr 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| 25 Apr 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| 24 Apr 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| 23 Apr 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| 22 Apr 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| 19 Apr 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| 18 Apr 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | - |
| 17 Apr 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| 16 Apr 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| 15 Apr 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| 12 Apr 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 11 Apr 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| 10 Apr 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| 09 Apr 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 08 Apr 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 05 Apr 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 04 Apr 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| 03 Apr 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 02 Apr 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 28 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 27 Mar 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| 26 Mar 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 25 Mar 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 22 Mar 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 21 Mar 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 20 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 19 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 18 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 15 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 14 Mar 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 13 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 12 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 11 Mar 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 08 Mar 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| 07 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 06 Mar 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 05 Mar 2024 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 19 |
| 04 Mar 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 01 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 29 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 28 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| 28 Feb 2024 | 0.55 Dividend | |||||
| 27 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.45 | - |
| 26 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.44 | - |
| 23 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.45 | - |
| 22 Feb 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.47 | - |
| 21 Feb 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.46 | - |
| 20 Feb 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.47 | - |
| 19 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.47 | - |
| 16 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.47 | - |
| 15 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.47 | - |
| 14 Feb 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.47 | - |
| 13 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 12 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 09 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 08 Feb 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.48 | - |
| 07 Feb 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.49 | - |
| 06 Feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.48 | - |
| 05 Feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.48 | - |
| 02 Feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.48 | - |
| 01 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 31 Jan 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.49 | - |
| 30 Jan 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.48 | - |
| 29 Jan 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.48 | - |
| 26 Jan 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.47 | - |
| 25 Jan 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.47 | - |
| 24 Jan 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.47 | - |
| 23 Jan 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 22 Jan 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.48 | - |
| 19 Jan 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.48 | - |
| 18 Jan 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.48 | - |
| 17 Jan 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.49 | - |
| 16 Jan 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.50 | - |
| 15 Jan 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.51 | - |
| 12 Jan 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.51 | - |
| 11 Jan 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.51 | - |
| 10 Jan 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.51 | - |
| 09 Jan 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.51 | - |
| 08 Jan 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.52 | - |
| 05 Jan 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.52 | - |
| 04 Jan 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.51 | - |
| 03 Jan 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.