Yahoo

Mail

Singapore Markets open in 2 hrs 16 mins

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
BTC-USD
27,187.84
+73.64(+0.27%)
CMC Crypto 200
598.52
+355.84(+146.63%)

CSC Holdings Limited (C06.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 09:11AM SGT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	282,000
27 Mar 2023	0.0090	0.0090	0.0080	0.0080	0.0080	540,000
24 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
23 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	155,000
17 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	219,000
16 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	140,000
14 Mar 2023	0.0080	0.0090	0.0080	0.0090	0.0090	769,900
13 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
10 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
09 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	108,300
07 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	90,700
06 Mar 2023	0.0100	0.0100	0.0090	0.0090	0.0090	550,000
03 Mar 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,050,000
02 Mar 2023	0.0090	0.0090	0.0080	0.0080	0.0080	544,000
01 Mar 2023	0.0080	0.0100	0.0080	0.0090	0.0090	100,600
28 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	840,000
27 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
24 Feb 2023	0.0080	0.0100	0.0080	0.0100	0.0100	112,100
23 Feb 2023	0.0090	0.0100	0.0090	0.0090	0.0090	115,100
22 Feb 2023	0.0090	0.0100	0.0080	0.0100	0.0100	997,900
21 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	22,400
20 Feb 2023	0.0100	0.0100	0.0090	0.0090	0.0090	400,500
17 Feb 2023	0.0090	0.0100	0.0080	0.0100	0.0100	480,100
16 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
15 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
14 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	844,000
13 Feb 2023	0.0100	0.0100	0.0090	0.0090	0.0090	408,800
10 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
09 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,240,000
07 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	14,000
06 Feb 2023	0.0090	0.0100	0.0090	0.0100	0.0100	1,025,500
03 Feb 2023	0.0090	0.0100	0.0090	0.0090	0.0090	1,035,100
02 Feb 2023	0.0090	0.0090	0.0090	0.0090	0.0090	220,000
01 Feb 2023	0.0100	0.0100	0.0090	0.0090	0.0090	990,500
31 Jan 2023	0.0080	0.0100	0.0080	0.0100	0.0100	7,658,900
30 Jan 2023	0.0090	0.0100	0.0070	0.0080	0.0080	13,766,700
27 Jan 2023	0.0100	0.0100	0.0090	0.0090	0.0090	150,000
26 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
20 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
17 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jan 2023	0.0090	0.0100	0.0090	0.0100	0.0100	2,272,000
12 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100,800
10 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,000
09 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
06 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2023	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
04 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	85,000
29 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	197,600
27 Dec 2022	0.0120	0.0120	0.0100	0.0100	0.0100	400
23 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	100
22 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	10,300
21 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	500
20 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	510,000
19 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
15 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	800,000
14 Dec 2022	0.0110	0.0120	0.0110	0.0110	0.0110	1,030,000
13 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	2,457,600
09 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
08 Dec 2022	0.0110	0.0110	0.0100	0.0100	0.0100	55,000
07 Dec 2022	0.0110	0.0110	0.0100	0.0110	0.0110	10,480,200
06 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	247,400
05 Dec 2022	0.0100	0.0110	0.0100	0.0110	0.0110	812,000
02 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
01 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
30 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
29 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,179,900
28 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	317,500
25 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	360,000
24 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2022	0.0110	0.0110	0.0100	0.0100	0.0100	324,000
21 Nov 2022	0.0100	0.0110	0.0100	0.0110	0.0110	20,000
18 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	240,000
17 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	5,149,300
15 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
14 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	10,100
11 Nov 2022	0.0110	0.0120	0.0100	0.0120	0.0120	148,100
10 Nov 2022	0.0120	0.0120	0.0110	0.0120	0.0120	400,100
09 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	432,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

BTC-USD27,187.84+73.64(+0.27%)

CMC Crypto 200598.52+355.84(+146.63%)

CSC Holdings Limited (C06.SI)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

BTC-USD
27,187.84
+73.64(+0.27%)

CMC Crypto 200
598.52
+355.84(+146.63%)