Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,692.52
-3,076.33(-4.82%)
CMC Crypto 200
1,296.13
-42.94(-3.21%)

CSC Holdings Limited (C06.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0070

+0.0010

(+16.67%)

At close: 04:55PM SGT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	175,000
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
25 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	500,100
24 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	209,000
23 Apr 2024	0.0050	0.0070	0.0050	0.0060	0.0060	150,600
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,000
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	276,500
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,109,800
17 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	28,500
16 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	182,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,056,000
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	44,000
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,500,000
09 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	500,100
08 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	293,000
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	123,000
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	57,000
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
02 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,838,800
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	129,000
28 Mar 2024	0.0050	0.0070	0.0050	0.0060	0.0060	25,100
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,100
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	745,200
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Mar 2024	0.0050	0.0070	0.0050	0.0060	0.0060	3,387,700
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	350,000
18 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	85,100
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,300
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,380,100
12 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	176,000
11 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	610,000
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,130,000
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,100
06 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	200
05 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,810,200
04 Mar 2024	0.0080	0.0080	0.0060	0.0060	0.0060	6,781,200
01 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	60,100
29 Feb 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,081,000
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500,000
26 Feb 2024	0.0060	0.0080	0.0060	0.0080	0.0080	20,200
23 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	30,000
22 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	576,000
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	280,000
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	55,000
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	50,000
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	270,000
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	180,400
07 Feb 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,480,800
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	118,800
01 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	342,400
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	315,000
30 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	20,000
29 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,100,200
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	455,000
24 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	182,000
23 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,300
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	780,000
19 Jan 2024	0.0070	0.0080	0.0060	0.0080	0.0080	36,500
18 Jan 2024	0.0080	0.0080	0.0060	0.0080	0.0080	187,900
17 Jan 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,395,100
16 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,953,000
15 Jan 2024	0.0060	0.0080	0.0060	0.0080	0.0080	220,000
12 Jan 2024	0.0060	0.0080	0.0060	0.0080	0.0080	43,800
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0070	0.0080	0.0060	0.0080	0.0080	33,900
09 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	43,100
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	30,100
04 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,043,400
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,100
29 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	402,000
28 Dec 2023	0.0070	0.0070	0.0060	0.0070	0.0070	570,000
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	273,600
26 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	147,100
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	40,000
21 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	433,000
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	40,000
13 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	62,000
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2023	0.0070	0.0080	0.0060	0.0080	0.0080	625,000
07 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	8,435,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,692.52-3,076.33(-4.82%)

CMC Crypto 2001,296.13-42.94(-3.21%)

CSC Holdings Limited (C06.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,692.52
-3,076.33(-4.82%)

CMC Crypto 200
1,296.13
-42.94(-3.21%)