Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,796.37
+1,555.52(+2.31%)
CMC Crypto 200
1,384.44
+53.83(+4.05%)

Chemical Industries (Far East) Limited (C05.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 04:02PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Jul 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 Jul 2024	0.5150	0.5150	0.5000	0.5000	0.5000	33,500
23 Jul 2024	0.5150	0.5150	0.5000	0.5000	0.5000	14,000
22 Jul 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Jul 2024	0.5400	0.5400	0.5400	0.5400	0.5400	10,000
18 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Jul 2024	0.5200	0.5200	0.5200	0.5200	0.5200	200
15 Jul 2024	0.5450	0.5450	0.5450	0.5450	0.5450	2,200
12 Jul 2024	0.5300	0.5300	0.5200	0.5200	0.5200	4,000
11 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
10 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
09 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
05 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
04 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
03 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
02 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
01 Jul 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
28 Jun 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
27 Jun 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
26 Jun 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 Jun 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
24 Jun 2024	0.5200	0.5300	0.5050	0.5050	0.5050	17,000
21 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
20 Jun 2024	0.5550	0.5550	0.5550	0.5550	0.5550	600
19 Jun 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Jun 2024	0.5800	0.5800	0.5800	0.5800	0.5800	10,200
14 Jun 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
13 Jun 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
12 Jun 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
11 Jun 2024	0.5450	0.5650	0.5450	0.5650	0.5650	8,100
10 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
07 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	7,100
06 Jun 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
05 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	18,000
04 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
03 Jun 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
31 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
30 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
29 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
28 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
27 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
24 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
23 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
21 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
20 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
17 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
16 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
15 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	1,000
14 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	2,000
09 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	9,000
06 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
03 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
30 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Apr 2024	0.5400	0.5400	0.5200	0.5200	0.5200	1,300
25 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
24 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	200
23 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5250	0.5250	0.5200	0.5200	0.5200	5,000
15 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	9,300
12 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
09 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
08 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
05 Apr 2024	0.5200	0.5250	0.5200	0.5250	0.5250	30,200
04 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,300
03 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	4,000
02 Apr 2024	0.5200	0.5200	0.5100	0.5200	0.5200	51,100
01 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
28 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5300	0.5800	0.5050	0.5750	0.5750	3,200
22 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
21 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
20 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Mar 2024	0.5150	0.5150	0.5050	0.5050	0.5050	4,400
15 Mar 2024	0.5250	0.5250	0.5100	0.5150	0.5150	45,500
14 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,796.37+1,555.52(+2.31%)

CMC Crypto 2001,384.44+53.83(+4.05%)

Chemical Industries (Far East) Limited (C05.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,796.37
+1,555.52(+2.31%)

CMC Crypto 200
1,384.44
+53.83(+4.05%)