Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,303.61 +6.72 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,537.35 +330.22 (+1.81%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,336.20 +2,280.20 (+4.00%) CMC Crypto 200
1,281.42 +10.67 (+0.84%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,225 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 5,286 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 307 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5,514 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.40 | 0.00 | - | 1 | 145 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 19 |
| 0.50 | -0.08 | -13.79% | 313 | 1,042 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 56 |
| 0.76 | 0.00 | - | 16 | 665 | 2024-12-20 | 22.75 | 0.00 | - | 1 | 78 |
| 0.85 | 0.00 | - | 3 | 3,812 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 45 |
| 1.40 | 0.00 | - | 3 | 217 | 2025-03-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1,050 | 833 | 2025-06-20 | - | - | - | - | - |
| 2.57 | 0.00 | - | 100 | 2,227 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1,001 | 1,799 | 2026-01-16 | 21.82 | 0.00 | - | 50 | 50 |
| 3.95 | -0.20 | -4.82% | 150 | 4,910 | 2026-07-17 | - | - | - | - | - |
| 4.60 | -0.50 | -9.80% | 2 | 2,132 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.