Singapore markets closed
Straits Times Index
3,263.25 -36.79 (-1.11%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,288.98 -1,182.68 (-1.86%) CMC Crypto 200
1,288.15 -6.52 (-0.50%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 10 |
| 16.66 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 95 | 95 |
| 16.30 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 0 |
| 13.47 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 19 | 0 |
| 11.33 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 210 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 2,697 | 0 |
| 9.48 | 0.00 | - | 4 | 0 | 52.00 | 0.01 | 0.00 | - | 201 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 53.00 | 0.01 | 0.00 | - | 993 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 283 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 101 | 0 |
| 6.20 | 0.00 | - | 60 | 0 | 56.00 | 0.02 | 0.00 | - | 51 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 57.00 | 0.04 | 0.00 | - | 7,535 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 58.00 | 0.04 | 0.00 | - | 61 | 0 |
| 3.51 | 0.00 | - | 2 | 0 | 59.00 | 0.05 | 0.00 | - | 85 | 0 |
| 2.14 | 0.00 | - | 75 | 0 | 60.00 | 0.08 | 0.00 | - | 457 | 0 |
| 1.24 | 0.00 | - | 659 | 0 | 61.00 | 0.18 | 0.00 | - | 604 | 0 |
| 0.56 | 0.00 | - | 1,757 | 0 | 62.00 | 0.51 | 0.00 | - | 2,482 | 0 |
| 0.19 | 0.00 | - | 17,006 | 0 | 63.00 | 1.13 | 0.00 | - | 448 | 0 |
| 0.06 | 0.00 | - | 20,127 | 0 | 64.00 | 2.00 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 409 | 0 | 65.00 | 2.40 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 66.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 67.00 | 5.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 70.00 | 9.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 71.00 | 10.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 356 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 621 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.